日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -455万 | 18.41 | -3.36% |
2024-05-09 | -16万 | 19.05 | 1.01% |
2024-05-08 | -770万 | 18.86 | -2.38% |
2024-05-07 | -1443万 | 19.32 | -1.13% |
2024-05-06 | 1689万 | 19.54 | 7.07% |
2024-04-30 | -1022万 | 18.25 | -3.90% |
2024-04-29 | 331万 | 18.99 | 3.43% |
2024-04-26 | 486万 | 18.36 | 1.83% |
2024-04-25 | -824万 | 18.03 | -1.21% |
2024-04-24 | 507万 | 18.25 | 2.01% |
2024-04-23 | -601万 | 17.89 | -0.56% |
2024-04-22 | -2012万 | 17.99 | -10.05% |
2024-04-19 | -1081万 | 20.00 | 4.17% |
2024-04-18 | -1867万 | 19.20 | 0.95% |
2024-04-17 | 1805万 | 19.02 | 11.23% |
2024-04-16 | -1157万 | 17.10 | -14.93% |
2024-04-15 | -3160万 | 20.10 | -12.30% |
2024-04-12 | -2826万 | 22.92 | -4.98% |
2024-04-11 | 1865万 | 24.12 | 7.20% |
2024-04-10 | -640万 | 22.50 | 4.26% |
2024-04-09 | -404万 | 21.58 | 1.84% |
2024-04-08 | -3593万 | 21.19 | -9.37% |
2024-04-03 | 2576万 | 23.38 | 11.87% |
2024-04-02 | -1777万 | 20.90 | -6.99% |
2024-04-01 | 871万 | 22.47 | 10.58% |
2024-03-29 | -211万 | 20.32 | 5.50% |
2024-03-28 | 206万 | 19.26 | 5.36% |
2024-03-27 | -700万 | 18.28 | 1.11% |
2024-03-26 | 361万 | 18.08 | 4.99% |
2024-03-25 | -167万 | 17.22 | -1.20% |
2024-03-22 | -91万 | 17.43 | -1.80% |
2024-03-21 | -45万 | 17.75 | -0.56% |
2024-03-20 | 241万 | 17.85 | 1.77% |
2024-03-19 | 17万 | 17.54 | -0.17% |
2024-03-18 | 331万 | 17.57 | 1.80% |
2024-03-15 | -17万 | 17.26 | 2.74% |
2024-03-14 | -325万 | 16.80 | 0.54% |
2024-03-13 | -10万 | 16.71 | 0.30% |
2024-03-12 | 292万 | 16.66 | 2.40% |
2024-03-11 | 178万 | 16.27 | 2.84% |
2024-03-08 | 86万 | 15.82 | 0.32% |
2024-03-07 | 84万 | 15.77 | 0.00% |
2024-03-06 | 52万 | 15.77 | 1.94% |
2024-03-05 | -729万 | 15.47 | -3.79% |
2024-03-04 | -433万 | 16.08 | -0.80% |
2024-03-01 | -262万 | 16.21 | 1.38% |
2024-02-29 | 33万 | 15.99 | 3.83% |
2024-02-28 | -753万 | 15.40 | -10.67% |
2024-02-27 | 345万 | 17.24 | 3.79% |
2024-02-26 | 184万 | 16.61 | 2.15% |