日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1492万 | 28.16 | -3.83% |
2024-05-09 | 316万 | 29.28 | 5.25% |
2024-05-08 | -520万 | 27.82 | -1.63% |
2024-05-07 | 684万 | 28.28 | 2.20% |
2024-05-06 | 655万 | 27.67 | 2.86% |
2024-04-30 | -608万 | 26.90 | -0.92% |
2024-04-29 | 649万 | 27.15 | 5.64% |
2024-04-26 | 89万 | 25.70 | 0.98% |
2024-04-25 | -292万 | 25.45 | -0.31% |
2024-04-24 | 65万 | 25.53 | -5.27% |
2024-04-23 | -875万 | 26.95 | 0.19% |
2024-04-22 | -516万 | 26.90 | 0.90% |
2024-04-19 | -924万 | 26.66 | -2.88% |
2024-04-18 | -1428万 | 27.45 | -3.00% |
2024-04-17 | 2058万 | 28.30 | 7.93% |
2024-04-16 | -1699万 | 26.22 | -12.54% |
2024-04-15 | -1574万 | 29.98 | -6.17% |
2024-04-12 | -4713万 | 31.95 | -7.28% |
2024-04-11 | 917万 | 34.46 | 3.98% |
2024-04-10 | -2728万 | 33.14 | -0.78% |
2024-04-09 | -5757万 | 33.40 | 20.01% |
2024-04-08 | -1253万 | 27.83 | -5.47% |
2024-04-03 | -1682万 | 29.44 | -4.38% |
2024-04-02 | -484万 | 30.79 | 1.95% |
2024-04-01 | 1038万 | 30.20 | 7.90% |
2024-03-29 | -334万 | 27.99 | 0.68% |
2024-03-28 | -1670万 | 27.80 | -1.73% |
2024-03-27 | -827万 | 28.29 | -5.98% |
2024-03-26 | 124万 | 30.09 | 5.03% |
2024-03-25 | -740万 | 28.65 | -4.18% |
2024-03-22 | -194万 | 29.90 | -2.03% |
2024-03-21 | -1843万 | 30.52 | -3.17% |
2024-03-20 | -71万 | 31.52 | 2.11% |
2024-03-19 | -708万 | 30.87 | -1.09% |
2024-03-18 | -959万 | 31.21 | 0.71% |
2024-03-15 | 167万 | 30.99 | 0.03% |
2024-03-14 | -1008万 | 30.98 | -1.34% |
2024-03-13 | -2190万 | 31.40 | -4.24% |
2024-03-12 | -529万 | 32.79 | 4.66% |
2024-03-11 | 2813万 | 31.33 | 10.75% |
2024-03-08 | -2284万 | 28.29 | -5.98% |
2024-03-07 | 1798万 | 30.09 | 14.06% |
2024-03-06 | -51万 | 26.38 | 1.66% |
2024-03-05 | -395万 | 25.95 | -2.33% |
2024-03-04 | -199万 | 26.57 | -1.12% |
2024-03-01 | -76万 | 26.87 | 0.60% |
2024-02-29 | 204万 | 26.71 | 2.10% |
2024-02-28 | -1183万 | 26.16 | -6.77% |
2024-02-27 | 462万 | 28.06 | 1.23% |
2024-02-26 | -621万 | 27.72 | -0.86% |