日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -78万 | 18.27 | 4.58% |
2024-05-07 | -287万 | 17.47 | 2.83% |
2024-05-06 | 1123万 | 16.99 | 5.33% |
2024-04-30 | 268万 | 16.13 | 4.06% |
2024-04-29 | 634万 | 15.50 | 4.38% |
2024-04-26 | 187万 | 14.85 | 0.13% |
2024-04-25 | 253万 | 14.83 | 0.61% |
2024-04-24 | 410万 | 14.74 | 3.22% |
2024-04-23 | 268万 | 14.28 | 2.07% |
2024-04-22 | -127万 | 13.99 | -0.43% |
2024-04-19 | -212万 | 14.05 | -1.75% |
2024-04-18 | -306万 | 14.30 | 0.78% |
2024-04-17 | 425万 | 14.19 | 7.74% |
2024-04-16 | -685万 | 13.17 | -7.84% |
2024-04-15 | -515万 | 14.29 | -5.30% |
2024-04-12 | 15万 | 15.09 | -0.85% |
2024-04-11 | -160万 | 15.22 | -1.04% |
2024-04-10 | -1633万 | 15.38 | -6.39% |
2024-04-09 | -958万 | 16.43 | 4.52% |
2024-04-08 | -804万 | 15.72 | -2.00% |
2024-04-03 | 448万 | 16.04 | 1.45% |
2024-04-02 | 841万 | 15.81 | 1.48% |
2024-04-01 | 586万 | 15.58 | 1.50% |
2024-03-29 | 10万 | 15.35 | 0.26% |
2024-03-28 | 63万 | 15.31 | 0.92% |
2024-03-27 | -279万 | 15.17 | -3.07% |
2024-03-26 | -89万 | 15.65 | 2.62% |
2024-03-25 | -946万 | 15.25 | -5.10% |
2024-03-22 | -136万 | 16.07 | 2.03% |
2024-03-21 | 6万 | 15.75 | 1.35% |
2024-03-20 | 49万 | 15.54 | 0.32% |
2024-03-19 | -167万 | 15.49 | -1.27% |
2024-03-18 | 99万 | 15.69 | 5.16% |
2024-03-15 | 422万 | 14.92 | 3.11% |
2024-03-14 | -430万 | 14.47 | -1.23% |
2024-03-13 | 51万 | 14.65 | -0.48% |
2024-03-12 | 356万 | 14.72 | 4.32% |
2024-03-11 | -262万 | 14.11 | 1.29% |
2024-03-08 | -99万 | 13.93 | 1.24% |
2024-03-07 | -116万 | 13.76 | -1.36% |
2024-03-06 | -53万 | 13.95 | 2.27% |
2024-03-05 | -248万 | 13.64 | -1.94% |
2024-03-04 | -258万 | 13.91 | -1.35% |
2024-03-01 | -121万 | 14.10 | 0.28% |
2024-02-29 | 16万 | 14.06 | 4.23% |
2024-02-28 | -996万 | 13.49 | -10.01% |
2024-02-27 | 172万 | 14.99 | 2.67% |
2024-02-26 | -105万 | 14.60 | 2.03% |
2024-02-23 | -361万 | 14.31 | 4.99% |
2024-02-22 | 177万 | 13.63 | 6.07% |