日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1078万 | 12.63 | -4.46% |
2024-05-07 | 37万 | 13.22 | 3.77% |
2024-05-06 | 731万 | 12.74 | 2.91% |
2024-04-30 | -2103万 | 12.38 | -4.48% |
2024-04-29 | -1349万 | 12.96 | 0.39% |
2024-04-26 | -3401万 | 12.91 | -8.44% |
2024-04-25 | -2026万 | 14.10 | 3.45% |
2024-04-24 | -3081万 | 13.63 | 0.52% |
2024-04-23 | -2048万 | 13.56 | 20.00% |
2024-04-22 | -570万 | 11.30 | -4.88% |
2024-04-19 | 398万 | 11.88 | 3.04% |
2024-04-18 | 12万 | 11.53 | -0.09% |
2024-04-17 | 816万 | 11.54 | 12.70% |
2024-04-16 | -468万 | 10.24 | -8.57% |
2024-04-15 | -930万 | 11.20 | -8.72% |
2024-04-12 | -140万 | 12.27 | -1.21% |
2024-04-11 | 167万 | 12.42 | 0.98% |
2024-04-10 | -273万 | 12.30 | -3.30% |
2024-04-09 | 61万 | 12.72 | 1.68% |
2024-04-08 | -730万 | 12.51 | -6.15% |
2024-04-03 | -192万 | 13.33 | -0.97% |
2024-04-02 | 483万 | 13.46 | 0.82% |
2024-04-01 | 292万 | 13.35 | 1.83% |
2024-03-29 | -252万 | 13.11 | 2.82% |
2024-03-28 | 684万 | 12.75 | 3.24% |
2024-03-27 | -228万 | 12.35 | -1.98% |
2024-03-26 | 2万 | 12.60 | 0.08% |
2024-03-25 | 98万 | 12.59 | -2.85% |
2024-03-22 | -332万 | 12.96 | -2.92% |
2024-03-21 | 45万 | 13.35 | 0.60% |
2024-03-20 | 23万 | 13.27 | 1.76% |
2024-03-19 | 303万 | 13.04 | -0.31% |
2024-03-18 | 1062万 | 13.08 | 3.89% |
2024-03-15 | 781万 | 12.59 | 1.53% |
2024-03-14 | -101万 | 12.40 | -0.24% |
2024-03-13 | -194万 | 12.43 | -0.72% |
2024-03-12 | 277万 | 12.52 | 2.37% |
2024-03-11 | 507万 | 12.23 | 1.92% |
2024-03-08 | -289万 | 12.00 | 0.08% |
2024-03-07 | -28万 | 11.99 | -0.08% |
2024-03-06 | -40万 | 12.00 | 1.18% |
2024-03-05 | -1296万 | 11.86 | -4.43% |
2024-03-04 | -116万 | 12.41 | 4.20% |
2024-03-01 | -60万 | 11.91 | 0.51% |
2024-02-29 | 104万 | 11.85 | 4.04% |
2024-02-28 | -1214万 | 11.39 | -11.29% |
2024-02-27 | 402万 | 12.84 | 3.13% |
2024-02-26 | -285万 | 12.45 | 0.89% |
2024-02-23 | 85万 | 12.34 | 3.87% |
2024-02-22 | 188万 | 11.88 | 3.48% |