日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -390万 | 13.86 | -1.28% |
2024-05-07 | 53万 | 14.04 | 1.67% |
2024-05-06 | 123万 | 13.81 | 1.17% |
2024-04-30 | 210万 | 13.65 | -0.15% |
2024-04-29 | 471万 | 13.67 | 3.09% |
2024-04-26 | 279万 | 13.26 | 1.84% |
2024-04-25 | 219万 | 13.02 | 1.17% |
2024-04-24 | 166万 | 12.87 | 3.37% |
2024-04-23 | -40万 | 12.45 | 3.23% |
2024-04-22 | -589万 | 12.06 | -1.23% |
2024-04-19 | -336万 | 12.21 | -0.16% |
2024-04-18 | -243万 | 12.23 | -1.21% |
2024-04-17 | 250万 | 12.38 | 13.47% |
2024-04-16 | -318万 | 10.91 | -11.16% |
2024-04-15 | -175万 | 12.28 | -5.25% |
2024-04-12 | -285万 | 12.96 | -0.92% |
2024-04-11 | -10万 | 13.08 | -0.98% |
2024-04-10 | -382万 | 13.21 | -4.34% |
2024-04-09 | 221万 | 13.81 | 4.78% |
2024-04-08 | -448万 | 13.18 | -5.18% |
2024-04-03 | -356万 | 13.90 | -2.52% |
2024-04-02 | 44万 | 14.26 | -0.97% |
2024-04-01 | 643万 | 14.40 | 3.75% |
2024-03-29 | 160万 | 13.88 | 1.91% |
2024-03-28 | 157万 | 13.62 | 3.97% |
2024-03-27 | -177万 | 13.10 | -6.03% |
2024-03-26 | -1180万 | 13.94 | 0.07% |
2024-03-25 | -708万 | 13.93 | -4.33% |
2024-03-22 | -31万 | 14.56 | -1.49% |
2024-03-21 | -104万 | 14.78 | -1.53% |
2024-03-20 | 232万 | 15.01 | 1.15% |
2024-03-19 | -156万 | 14.84 | 0.82% |
2024-03-18 | 494万 | 14.72 | 2.51% |
2024-03-15 | 413万 | 14.36 | 1.77% |
2024-03-14 | -142万 | 14.11 | -2.29% |
2024-03-13 | 155万 | 14.44 | 1.05% |
2024-03-12 | 654万 | 14.29 | 1.28% |
2024-03-11 | 238万 | 14.11 | 1.51% |
2024-03-08 | 670万 | 13.90 | 1.91% |
2024-03-07 | -1154万 | 13.64 | -4.41% |
2024-03-06 | -171万 | 14.27 | 1.42% |
2024-03-05 | -136万 | 14.07 | -0.50% |
2024-03-04 | -507万 | 14.14 | 0.07% |
2024-03-01 | -204万 | 14.13 | 5.45% |
2024-02-29 | 745万 | 13.40 | 5.51% |
2024-02-28 | -979万 | 12.70 | -10.81% |
2024-02-27 | 265万 | 14.24 | 5.09% |
2024-02-26 | 192万 | 13.55 | -0.37% |
2024-02-23 | 233万 | 13.60 | 4.21% |
2024-02-22 | 1074万 | 13.05 | 2.11% |