日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -519万 | 21.68 | -2.69% |
2024-05-09 | 466万 | 22.28 | 1.83% |
2024-05-08 | -214万 | 21.88 | -1.80% |
2024-05-07 | -398万 | 22.28 | -0.45% |
2024-05-06 | 120万 | 22.38 | 2.15% |
2024-04-30 | -93万 | 21.91 | -0.68% |
2024-04-29 | 796万 | 22.06 | 3.13% |
2024-04-26 | 110万 | 21.39 | 1.37% |
2024-04-25 | 240万 | 21.10 | -2.45% |
2024-04-24 | 635万 | 21.63 | 4.09% |
2024-04-23 | -50万 | 20.78 | 1.81% |
2024-04-22 | -215万 | 20.41 | -0.39% |
2024-04-19 | -882万 | 20.49 | -3.07% |
2024-04-18 | -148万 | 21.14 | 2.57% |
2024-04-17 | 804万 | 20.61 | 8.42% |
2024-04-16 | -292万 | 19.01 | -6.86% |
2024-04-15 | -471万 | 20.41 | -5.73% |
2024-04-12 | -289万 | 21.65 | -2.04% |
2024-04-11 | -460万 | 22.10 | -2.60% |
2024-04-10 | -834万 | 22.69 | -5.06% |
2024-04-09 | -32万 | 23.90 | 2.66% |
2024-04-08 | -508万 | 23.28 | 0.56% |
2024-04-03 | -692万 | 23.15 | -1.28% |
2024-04-02 | 121万 | 23.45 | -0.26% |
2024-04-01 | -721万 | 23.51 | 0.60% |
2024-03-29 | 403万 | 23.37 | 4.38% |
2024-03-28 | 347万 | 22.39 | 3.32% |
2024-03-27 | -303万 | 21.67 | -4.50% |
2024-03-26 | 215万 | 22.69 | 3.00% |
2024-03-25 | -209万 | 22.03 | -3.04% |
2024-03-22 | -608万 | 22.72 | -2.57% |
2024-03-21 | -303万 | 23.32 | -0.04% |
2024-03-20 | 123万 | 23.33 | 0.47% |
2024-03-19 | 186万 | 23.22 | 0.65% |
2024-03-18 | 71万 | 23.07 | 2.08% |
2024-03-15 | 38万 | 22.60 | 1.12% |
2024-03-14 | 395万 | 22.35 | -0.80% |
2024-03-13 | -213万 | 22.53 | 0.18% |
2024-03-12 | 368万 | 22.49 | 2.27% |
2024-03-11 | 613万 | 21.99 | 3.05% |
2024-03-08 | 118万 | 21.34 | 0.28% |
2024-03-07 | -353万 | 21.28 | -1.34% |
2024-03-06 | -901万 | 21.57 | -1.51% |
2024-03-05 | 186万 | 21.90 | 1.86% |
2024-03-04 | -383万 | 21.50 | -1.29% |
2024-03-01 | -1259万 | 21.78 | -1.76% |
2024-02-29 | 288万 | 22.17 | 8.89% |
2024-02-28 | -1499万 | 20.36 | -11.44% |
2024-02-27 | 614万 | 22.99 | 7.08% |
2024-02-26 | -257万 | 21.47 | 2.09% |