日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -422万 | 33.68 | -1.95% |
2024-05-09 | -289万 | 34.35 | 0.70% |
2024-05-08 | -197万 | 34.11 | -2.07% |
2024-05-07 | 183万 | 34.83 | 0.72% |
2024-05-06 | 483万 | 34.58 | 2.01% |
2024-04-30 | -274万 | 33.90 | -0.35% |
2024-04-29 | 549万 | 34.02 | 3.31% |
2024-04-26 | 273万 | 32.93 | 1.23% |
2024-04-25 | -389万 | 32.53 | -1.39% |
2024-04-24 | -915万 | 32.99 | -0.63% |
2024-04-23 | -339万 | 33.20 | 4.30% |
2024-04-22 | 76万 | 31.83 | 1.08% |
2024-04-19 | -256万 | 31.49 | -0.44% |
2024-04-18 | -217万 | 31.63 | 0.00% |
2024-04-17 | 577万 | 31.63 | 9.86% |
2024-04-16 | -356万 | 28.79 | -8.31% |
2024-04-15 | -1043万 | 31.40 | -6.16% |
2024-04-12 | -404万 | 33.46 | -1.73% |
2024-04-11 | 1046万 | 34.05 | 2.28% |
2024-04-10 | -379万 | 33.29 | -4.34% |
2024-04-09 | -145万 | 34.80 | 2.81% |
2024-04-08 | -978万 | 33.85 | -5.87% |
2024-04-03 | -2854万 | 35.96 | -8.24% |
2024-04-02 | -3271万 | 39.19 | -2.73% |
2024-04-01 | -763万 | 40.29 | 4.49% |
2024-03-29 | 1613万 | 38.56 | 9.58% |
2024-03-28 | 112万 | 35.19 | 3.93% |
2024-03-27 | -3502万 | 33.86 | -12.30% |
2024-03-26 | 1628万 | 38.61 | 7.25% |
2024-03-25 | 483万 | 36.00 | 1.38% |
2024-03-22 | -94万 | 35.51 | -1.55% |
2024-03-21 | 219万 | 36.07 | -0.03% |
2024-03-20 | 336万 | 36.08 | 0.78% |
2024-03-19 | -871万 | 35.80 | -1.54% |
2024-03-18 | -345万 | 36.36 | 2.68% |
2024-03-15 | 894万 | 35.41 | 3.06% |
2024-03-14 | -227万 | 34.36 | -0.09% |
2024-03-13 | -1348万 | 34.39 | -1.46% |
2024-03-12 | 286万 | 34.90 | 2.95% |
2024-03-11 | 490万 | 33.90 | 3.29% |
2024-03-08 | 224万 | 32.82 | -0.03% |
2024-03-07 | -84万 | 32.83 | -0.76% |
2024-03-06 | 217万 | 33.08 | 2.61% |
2024-03-05 | -104万 | 32.24 | -2.60% |
2024-03-04 | -359万 | 33.10 | 0.79% |
2024-03-01 | -304万 | 32.84 | 1.80% |
2024-02-29 | 164万 | 32.26 | 6.33% |
2024-02-28 | -2698万 | 30.34 | -11.90% |
2024-02-27 | -35万 | 34.44 | 6.63% |
2024-02-26 | -556万 | 32.30 | 2.96% |