日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1956万 | 21.94 | -2.66% |
2024-05-07 | -2198万 | 22.54 | -1.36% |
2024-05-06 | 4680万 | 22.85 | 10.76% |
2024-04-30 | -595万 | 20.63 | -0.15% |
2024-04-29 | 1946万 | 20.66 | 3.92% |
2024-04-26 | -826万 | 19.88 | -1.73% |
2024-04-25 | -1322万 | 20.23 | -1.80% |
2024-04-24 | 582万 | 20.60 | 0.98% |
2024-04-23 | -966万 | 20.40 | -0.34% |
2024-04-22 | -562万 | 20.47 | -5.89% |
2024-04-19 | 3121万 | 21.75 | 5.74% |
2024-04-18 | -2049万 | 20.57 | -5.77% |
2024-04-17 | 3547万 | 21.83 | 7.01% |
2024-04-16 | -806万 | 20.40 | -0.92% |
2024-04-15 | 168万 | 20.59 | 3.73% |
2024-04-12 | -681万 | 19.85 | 0.92% |
2024-04-11 | 726万 | 19.67 | 0.10% |
2024-04-10 | -929万 | 19.65 | -5.39% |
2024-04-09 | -576万 | 20.77 | -1.10% |
2024-04-08 | 1078万 | 21.00 | 5.42% |
2024-04-03 | -1325万 | 19.92 | -1.82% |
2024-04-02 | 1131万 | 20.29 | 5.62% |
2024-04-01 | 2002万 | 19.21 | 3.67% |
2024-03-29 | -747万 | 18.53 | -0.38% |
2024-03-28 | -118万 | 18.60 | 2.76% |
2024-03-27 | -2090万 | 18.10 | -2.69% |
2024-03-26 | -2867万 | 18.60 | -0.91% |
2024-03-25 | 254万 | 18.77 | 3.25% |
2024-03-22 | -635万 | 18.18 | -1.57% |
2024-03-21 | -433万 | 18.47 | -0.97% |
2024-03-20 | -537万 | 18.65 | 0.27% |
2024-03-19 | -353万 | 18.60 | 1.36% |
2024-03-18 | 971万 | 18.35 | 4.86% |
2024-03-15 | 507万 | 17.50 | 0.06% |
2024-03-14 | 24万 | 17.49 | -0.68% |
2024-03-13 | 394万 | 17.61 | 0.46% |
2024-03-12 | -1万 | 17.53 | 0.75% |
2024-03-11 | 1169万 | 17.40 | 4.38% |
2024-03-08 | -1028万 | 16.67 | -0.54% |
2024-03-07 | -666万 | 16.76 | 1.15% |
2024-03-06 | 1091万 | 16.57 | 3.37% |
2024-03-05 | -315万 | 16.03 | -2.55% |
2024-03-04 | 192万 | 16.45 | 0.92% |
2024-03-01 | 188万 | 16.30 | 1.56% |
2024-02-29 | 103万 | 16.05 | 4.77% |
2024-02-28 | -1815万 | 15.32 | -10.62% |
2024-02-27 | 739万 | 17.14 | 2.76% |
2024-02-26 | 253万 | 16.68 | 3.86% |
2024-02-23 | 412万 | 16.06 | 3.41% |
2024-02-22 | 452万 | 15.53 | 2.17% |