日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -369万 | 17.91 | -0.56% |
2024-05-09 | -1346万 | 18.01 | -4.61% |
2024-05-08 | 126万 | 18.88 | 0.48% |
2024-05-07 | 1176万 | 18.79 | 4.85% |
2024-05-06 | 699万 | 17.92 | 4.07% |
2024-04-30 | 187万 | 17.22 | 0.53% |
2024-04-29 | 508万 | 17.13 | 2.94% |
2024-04-26 | 377万 | 16.64 | 0.42% |
2024-04-25 | 435万 | 16.57 | 4.21% |
2024-04-24 | -228万 | 15.90 | -0.50% |
2024-04-23 | -344万 | 15.98 | -1.60% |
2024-04-22 | 267万 | 16.24 | 2.07% |
2024-04-19 | 68万 | 15.91 | -2.03% |
2024-04-18 | -578万 | 16.24 | -2.87% |
2024-04-17 | 684万 | 16.72 | 6.50% |
2024-04-16 | -43万 | 15.70 | -4.85% |
2024-04-15 | -389万 | 16.50 | -4.62% |
2024-04-12 | 172万 | 17.30 | 1.47% |
2024-04-11 | -309万 | 17.05 | -1.33% |
2024-04-10 | 413万 | 17.28 | 2.49% |
2024-04-09 | -79万 | 16.86 | 2.43% |
2024-04-08 | -448万 | 16.46 | -4.02% |
2024-04-03 | -365万 | 17.15 | -1.15% |
2024-04-02 | -96万 | 17.35 | 2.78% |
2024-04-01 | 1060万 | 16.88 | 4.58% |
2024-03-29 | -242万 | 16.14 | -1.47% |
2024-03-28 | -55万 | 16.38 | -0.12% |
2024-03-27 | -59万 | 16.40 | 2.50% |
2024-03-26 | 30万 | 16.00 | 1.91% |
2024-03-25 | -238万 | 15.70 | -1.94% |
2024-03-22 | -605万 | 16.01 | -1.78% |
2024-03-21 | -569万 | 16.30 | -1.15% |
2024-03-20 | 45万 | 16.49 | 0.92% |
2024-03-19 | -450万 | 16.34 | -0.91% |
2024-03-18 | -483万 | 16.49 | 0.98% |
2024-03-15 | -617万 | 16.33 | -2.39% |
2024-03-14 | 1008万 | 16.73 | 7.17% |
2024-03-13 | -59万 | 15.61 | 0.84% |
2024-03-12 | 371万 | 15.48 | 1.57% |
2024-03-11 | 224万 | 15.24 | 1.67% |
2024-03-08 | -157万 | 14.99 | -1.45% |
2024-03-07 | -99万 | 15.21 | -0.46% |
2024-03-06 | 10万 | 15.28 | 0.66% |
2024-03-05 | -579万 | 15.18 | -2.75% |
2024-03-04 | 100万 | 15.61 | 0.58% |
2024-03-01 | 5万 | 15.52 | -0.26% |
2024-02-29 | 37万 | 15.56 | 2.37% |
2024-02-28 | -988万 | 15.20 | -4.94% |
2024-02-27 | 53万 | 15.99 | 2.04% |
2024-02-26 | -24万 | 15.67 | 0.58% |