日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 319万 | 16.18 | 1.76% |
2024-05-08 | -325万 | 15.90 | -3.87% |
2024-05-07 | 351万 | 16.54 | 3.37% |
2024-05-06 | 148万 | 16.00 | 3.36% |
2024-04-30 | -340万 | 15.48 | 1.24% |
2024-04-29 | 514万 | 15.29 | 4.44% |
2024-04-26 | 68万 | 14.64 | 1.67% |
2024-04-25 | -22万 | 14.40 | 0.00% |
2024-04-24 | 194万 | 14.40 | 5.96% |
2024-04-23 | 350万 | 13.59 | 3.90% |
2024-04-22 | -397万 | 13.08 | -2.24% |
2024-04-19 | 10万 | 13.38 | -1.47% |
2024-04-18 | -1163万 | 13.58 | -2.51% |
2024-04-17 | 69万 | 13.93 | 19.98% |
2024-04-16 | -419万 | 11.61 | -14.63% |
2024-04-15 | 114万 | 13.60 | -10.64% |
2024-04-12 | -202万 | 15.22 | -0.07% |
2024-04-11 | 86万 | 15.23 | -0.07% |
2024-04-10 | -729万 | 15.24 | -3.91% |
2024-04-09 | 117万 | 15.86 | 2.92% |
2024-04-08 | -324万 | 15.41 | -5.63% |
2024-04-03 | 58万 | 16.33 | -2.10% |
2024-04-02 | 27万 | 16.68 | -1.07% |
2024-04-01 | -115万 | 16.86 | 2.37% |
2024-03-29 | -433万 | 16.47 | 4.90% |
2024-03-28 | 688万 | 15.70 | 4.25% |
2024-03-27 | 148万 | 15.06 | -4.44% |
2024-03-26 | 329万 | 15.76 | 1.94% |
2024-03-25 | 915万 | 15.46 | -7.70% |
2024-03-22 | -525万 | 16.75 | -4.07% |
2024-03-21 | -163万 | 17.46 | 0.52% |
2024-03-20 | -3万 | 17.37 | 0.70% |
2024-03-19 | 122万 | 17.25 | -0.58% |
2024-03-18 | 161万 | 17.35 | 0.93% |
2024-03-15 | 610万 | 17.19 | 3.74% |
2024-03-14 | -291万 | 16.57 | -2.82% |
2024-03-13 | 22万 | 17.05 | 2.28% |
2024-03-12 | 553万 | 16.67 | 4.84% |
2024-03-11 | 546万 | 15.90 | 3.18% |
2024-03-08 | -160万 | 15.41 | 0.59% |
2024-03-07 | -312万 | 15.32 | -0.58% |
2024-03-06 | 330万 | 15.41 | 4.33% |
2024-03-05 | -424万 | 14.77 | -3.53% |
2024-03-04 | -76万 | 15.31 | -1.10% |
2024-03-01 | -477万 | 15.48 | -0.71% |
2024-02-29 | -48万 | 15.59 | 2.70% |
2024-02-28 | -2227万 | 15.18 | -11.44% |
2024-02-27 | -68万 | 17.14 | 5.67% |
2024-02-26 | 247万 | 16.22 | 4.65% |
2024-02-23 | 451万 | 15.50 | 4.66% |