日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1434万 | 30.78 | -1.69% |
2024-05-09 | 285万 | 31.31 | 3.81% |
2024-05-08 | -289万 | 30.16 | -0.89% |
2024-05-07 | 37万 | 30.43 | 0.43% |
2024-05-06 | 833万 | 30.30 | 2.99% |
2024-04-30 | 364万 | 29.42 | -1.08% |
2024-04-29 | 26万 | 29.74 | 1.43% |
2024-04-26 | 340万 | 29.32 | 1.81% |
2024-04-25 | 389万 | 28.80 | 1.34% |
2024-04-24 | 170万 | 28.42 | 1.00% |
2024-04-23 | -216万 | 28.14 | -0.04% |
2024-04-22 | -305万 | 28.15 | 1.88% |
2024-04-19 | -94万 | 27.63 | -1.50% |
2024-04-18 | 172万 | 28.05 | 0.50% |
2024-04-17 | 366万 | 27.91 | 6.12% |
2024-04-16 | -635万 | 26.30 | -7.26% |
2024-04-15 | -1511万 | 28.36 | -8.81% |
2024-04-12 | 169万 | 31.10 | 3.84% |
2024-04-11 | 89万 | 29.95 | 1.11% |
2024-04-10 | -275万 | 29.62 | -1.40% |
2024-04-09 | 190万 | 30.04 | 2.35% |
2024-04-08 | -528万 | 29.35 | -3.77% |
2024-04-03 | 44万 | 30.50 | 0.86% |
2024-04-02 | -24万 | 30.24 | 0.47% |
2024-04-01 | -777万 | 30.10 | 1.28% |
2024-03-29 | -10万 | 29.72 | 2.84% |
2024-03-28 | 85万 | 28.90 | 1.26% |
2024-03-27 | -142万 | 28.54 | -2.06% |
2024-03-26 | -179万 | 29.14 | 0.14% |
2024-03-25 | -453万 | 29.10 | -2.97% |
2024-03-22 | -49万 | 29.99 | -1.70% |
2024-03-21 | 27万 | 30.51 | -0.26% |
2024-03-20 | 83万 | 30.59 | 0.53% |
2024-03-19 | 235万 | 30.43 | 0.20% |
2024-03-18 | 343万 | 30.37 | 1.84% |
2024-03-15 | 224万 | 29.82 | 0.91% |
2024-03-14 | -245万 | 29.55 | -0.51% |
2024-03-13 | -51万 | 29.70 | 0.07% |
2024-03-12 | 89万 | 29.68 | 1.82% |
2024-03-11 | 189万 | 29.15 | 0.97% |
2024-03-08 | -47万 | 28.87 | 0.00% |
2024-03-07 | -198万 | 28.87 | -0.65% |
2024-03-06 | 45万 | 29.06 | 1.04% |
2024-03-05 | -337万 | 28.76 | -2.04% |
2024-03-04 | -713万 | 29.36 | -2.49% |
2024-03-01 | 560万 | 30.11 | 2.55% |
2024-02-29 | 270万 | 29.36 | 1.94% |
2024-02-28 | -861万 | 28.80 | -6.25% |
2024-02-27 | 189万 | 30.72 | 3.40% |
2024-02-26 | 88万 | 29.71 | 2.27% |