日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 81万 | 24.85 | -0.60% |
2024-05-08 | -2440万 | 25.00 | -2.61% |
2024-05-07 | -2417万 | 25.67 | -1.23% |
2024-05-06 | 402万 | 25.99 | 5.56% |
2024-04-30 | -1661万 | 24.62 | 0.29% |
2024-04-29 | -1020万 | 24.55 | 2.51% |
2024-04-26 | -4447万 | 23.95 | -3.51% |
2024-04-25 | 392万 | 24.82 | 2.01% |
2024-04-24 | 3198万 | 24.33 | 1.42% |
2024-04-23 | -6419万 | 23.99 | 20.01% |
2024-04-22 | -244万 | 19.99 | -0.40% |
2024-04-19 | 30万 | 20.07 | 0.15% |
2024-04-18 | -266万 | 20.04 | -2.29% |
2024-04-17 | 954万 | 20.51 | 11.04% |
2024-04-16 | -224万 | 18.47 | -9.64% |
2024-04-15 | -614万 | 20.44 | -4.66% |
2024-04-12 | -100万 | 21.44 | 0.09% |
2024-04-11 | -143万 | 21.42 | -1.65% |
2024-04-10 | -862万 | 21.78 | -1.04% |
2024-04-09 | -226万 | 22.01 | 0.59% |
2024-04-08 | -86万 | 21.88 | -1.66% |
2024-04-03 | -690万 | 22.25 | -3.18% |
2024-04-02 | -765万 | 22.98 | -2.00% |
2024-04-01 | 591万 | 23.45 | 2.94% |
2024-03-29 | -230万 | 22.78 | 1.47% |
2024-03-28 | 1053万 | 22.45 | 2.75% |
2024-03-27 | -1075万 | 21.85 | -5.66% |
2024-03-26 | 887万 | 23.16 | 2.48% |
2024-03-25 | 95万 | 22.60 | -1.95% |
2024-03-22 | -617万 | 23.05 | -3.07% |
2024-03-21 | -1621万 | 23.78 | -0.96% |
2024-03-20 | 192万 | 24.01 | 1.95% |
2024-03-19 | -1291万 | 23.55 | -2.61% |
2024-03-18 | 829万 | 24.18 | 4.27% |
2024-03-15 | 1120万 | 23.19 | 1.71% |
2024-03-14 | -1267万 | 22.80 | 0.71% |
2024-03-13 | -636万 | 22.64 | -0.26% |
2024-03-12 | 5万 | 22.70 | 1.98% |
2024-03-11 | -575万 | 22.26 | 0.32% |
2024-03-08 | -234万 | 22.19 | 0.63% |
2024-03-07 | -630万 | 22.05 | -1.74% |
2024-03-06 | 644万 | 22.44 | 3.22% |
2024-03-05 | -762万 | 21.74 | -1.32% |
2024-03-04 | -1016万 | 22.03 | -1.74% |
2024-03-01 | -1870万 | 22.42 | -0.49% |
2024-02-29 | -376万 | 22.53 | 4.11% |
2024-02-28 | -5036万 | 21.64 | -14.74% |
2024-02-27 | -2237万 | 25.38 | 6.37% |
2024-02-26 | -5699万 | 23.86 | 20.02% |
2024-02-23 | -18万 | 19.88 | 8.81% |