日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -96万 | 34.55 | 0.03% |
2024-05-14 | 250万 | 34.54 | 1.92% |
2024-05-13 | -104万 | 33.89 | -1.77% |
2024-05-10 | -274万 | 34.50 | -1.43% |
2024-05-09 | 197万 | 35.00 | 0.89% |
2024-05-08 | -316万 | 34.69 | -1.03% |
2024-05-07 | 82万 | 35.05 | 0.14% |
2024-05-06 | 217万 | 35.00 | 0.03% |
2024-04-30 | 485万 | 34.99 | 0.49% |
2024-04-29 | 575万 | 34.82 | 1.72% |
2024-04-26 | 364万 | 34.23 | 1.39% |
2024-04-25 | 124万 | 33.76 | 0.57% |
2024-04-24 | 622万 | 33.57 | 1.05% |
2024-04-23 | -172万 | 33.22 | 0.36% |
2024-04-22 | -4万 | 33.10 | 1.16% |
2024-04-19 | -800万 | 32.72 | -2.33% |
2024-04-18 | -323万 | 33.50 | -0.15% |
2024-04-17 | 858万 | 33.55 | 6.85% |
2024-04-16 | -1063万 | 31.40 | -6.99% |
2024-04-15 | 46万 | 33.76 | -3.35% |
2024-04-12 | 794万 | 34.93 | 4.21% |
2024-04-11 | -409万 | 33.52 | 1.06% |
2024-04-10 | -626万 | 33.17 | -2.24% |
2024-04-09 | 233万 | 33.93 | 0.98% |
2024-04-08 | -556万 | 33.60 | -2.55% |
2024-04-03 | -353万 | 34.48 | -0.35% |
2024-04-02 | 44万 | 34.60 | -0.23% |
2024-04-01 | 341万 | 34.68 | 5.19% |
2024-03-29 | 125万 | 32.97 | 1.76% |
2024-03-28 | 516万 | 32.40 | 2.66% |
2024-03-27 | -554万 | 31.56 | -3.40% |
2024-03-26 | -134万 | 32.67 | -0.94% |
2024-03-25 | -451万 | 32.98 | -3.26% |
2024-03-22 | -18万 | 34.09 | -2.43% |
2024-03-21 | -364万 | 34.94 | -0.74% |
2024-03-20 | -32万 | 35.20 | -0.03% |
2024-03-19 | -209万 | 35.21 | 0.14% |
2024-03-18 | 329万 | 35.16 | 1.56% |
2024-03-15 | 126万 | 34.62 | 1.05% |
2024-03-14 | -119万 | 34.26 | -1.18% |
2024-03-13 | 252万 | 34.67 | -0.55% |
2024-03-12 | -108万 | 34.86 | 0.52% |
2024-03-11 | 440万 | 34.68 | 1.43% |
2024-03-08 | -153万 | 34.19 | 0.00% |
2024-03-07 | -1095万 | 34.19 | -3.03% |
2024-03-06 | 862万 | 35.26 | 2.35% |
2024-03-05 | -323万 | 34.45 | -0.38% |
2024-03-04 | -171万 | 34.58 | -0.63% |
2024-03-01 | -935万 | 34.80 | -0.03% |
2024-02-29 | 190万 | 34.81 | 3.91% |