日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1777万 | 31.65 | -0.16% |
2024-05-07 | 3470万 | 31.70 | 8.45% |
2024-05-06 | 1427万 | 29.23 | 3.21% |
2024-04-30 | 1106万 | 28.32 | 2.57% |
2024-04-29 | 1599万 | 27.61 | 5.95% |
2024-04-26 | 231万 | 26.06 | 0.12% |
2024-04-25 | 383万 | 26.03 | 1.48% |
2024-04-24 | 361万 | 25.65 | 1.70% |
2024-04-23 | 3万 | 25.22 | -1.02% |
2024-04-22 | -192万 | 25.48 | 2.33% |
2024-04-19 | -109万 | 24.90 | 0.40% |
2024-04-18 | -84万 | 24.80 | 0.40% |
2024-04-17 | 603万 | 24.70 | 6.01% |
2024-04-16 | -493万 | 23.30 | -7.72% |
2024-04-15 | -642万 | 25.25 | -3.59% |
2024-04-12 | -67万 | 26.19 | 1.71% |
2024-04-11 | -268万 | 25.75 | 0.78% |
2024-04-10 | -224万 | 25.55 | -1.84% |
2024-04-09 | -186万 | 26.03 | 1.17% |
2024-04-08 | -1061万 | 25.73 | -2.54% |
2024-04-03 | -76万 | 26.40 | 0.08% |
2024-04-02 | 767万 | 26.38 | 6.16% |
2024-04-01 | 123万 | 24.85 | 1.97% |
2024-03-29 | -618万 | 24.37 | -2.32% |
2024-03-28 | -496万 | 24.95 | -1.42% |
2024-03-27 | -213万 | 25.31 | -1.98% |
2024-03-26 | 459万 | 25.82 | 4.75% |
2024-03-25 | -213万 | 24.65 | -0.16% |
2024-03-22 | -210万 | 24.69 | -1.75% |
2024-03-21 | -22万 | 25.13 | -0.20% |
2024-03-20 | 43万 | 25.18 | 1.25% |
2024-03-19 | 15万 | 24.87 | -0.76% |
2024-03-18 | 273万 | 25.06 | 2.24% |
2024-03-15 | 247万 | 24.51 | 1.11% |
2024-03-14 | -159万 | 24.24 | -0.49% |
2024-03-13 | -112万 | 24.36 | -1.22% |
2024-03-12 | 119万 | 24.66 | 2.11% |
2024-03-11 | 309万 | 24.15 | 1.68% |
2024-03-08 | -61万 | 23.75 | 0.13% |
2024-03-07 | -294万 | 23.72 | -1.45% |
2024-03-06 | -3万 | 24.07 | 0.12% |
2024-03-05 | -237万 | 24.04 | -1.44% |
2024-03-04 | -120万 | 24.39 | -0.81% |
2024-03-01 | 32万 | 24.59 | 0.33% |
2024-02-29 | 221万 | 24.51 | 1.36% |
2024-02-28 | -347万 | 24.18 | -4.73% |
2024-02-27 | 270万 | 25.38 | 1.52% |
2024-02-26 | -6万 | 25.00 | 0.08% |
2024-02-23 | 197万 | 24.98 | 1.09% |
2024-02-22 | -6万 | 24.71 | 0.08% |