日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 208万 | 30.02 | 1.18% |
2024-05-08 | -428万 | 29.67 | -3.07% |
2024-05-07 | 268万 | 30.61 | 0.43% |
2024-05-06 | -578万 | 30.48 | -0.72% |
2024-04-30 | -334万 | 30.70 | -2.38% |
2024-04-29 | 787万 | 31.45 | 2.44% |
2024-04-26 | -624万 | 30.70 | 7.53% |
2024-04-25 | -109万 | 28.55 | -1.55% |
2024-04-24 | -651万 | 29.00 | 4.50% |
2024-04-23 | 631万 | 27.75 | 5.43% |
2024-04-22 | 133万 | 26.32 | -0.57% |
2024-04-19 | -1191万 | 26.47 | -3.71% |
2024-04-18 | 211万 | 27.49 | -2.17% |
2024-04-17 | 177万 | 28.10 | 4.42% |
2024-04-16 | -986万 | 26.91 | -8.16% |
2024-04-15 | -808万 | 29.30 | -4.22% |
2024-04-12 | -98万 | 30.59 | 0.33% |
2024-04-11 | 73万 | 30.49 | 0.40% |
2024-04-10 | -541万 | 30.37 | -4.35% |
2024-04-09 | -115万 | 31.75 | 1.70% |
2024-04-08 | 177万 | 31.22 | -3.94% |
2024-04-03 | -494万 | 32.50 | -3.65% |
2024-04-02 | -436万 | 33.73 | -2.63% |
2024-04-01 | 1227万 | 34.64 | 2.94% |
2024-03-29 | 503万 | 33.65 | 0.93% |
2024-03-28 | 1835万 | 33.34 | 3.77% |
2024-03-27 | -2171万 | 32.13 | -7.99% |
2024-03-26 | -1838万 | 34.92 | -4.07% |
2024-03-25 | -126万 | 36.40 | -0.27% |
2024-03-22 | -175万 | 36.50 | -1.78% |
2024-03-21 | -664万 | 37.16 | -0.08% |
2024-03-20 | -1920万 | 37.19 | -0.05% |
2024-03-19 | 1221万 | 37.21 | 0.95% |
2024-03-18 | -53万 | 36.86 | 1.32% |
2024-03-15 | 1025万 | 36.38 | 2.68% |
2024-03-14 | -1180万 | 35.43 | -3.01% |
2024-03-13 | -89万 | 36.53 | -0.27% |
2024-03-12 | 85万 | 36.63 | 3.04% |
2024-03-11 | 906万 | 35.55 | 2.75% |
2024-03-08 | 357万 | 34.60 | 2.64% |
2024-03-07 | -1858万 | 33.71 | -4.40% |
2024-03-06 | -439万 | 35.26 | 0.60% |
2024-03-05 | -2994万 | 35.05 | -3.92% |
2024-03-04 | 1437万 | 36.48 | 4.98% |
2024-03-01 | -1179万 | 34.75 | -0.03% |
2024-02-29 | -931万 | 34.76 | 3.76% |
2024-02-28 | -3705万 | 33.50 | -4.91% |
2024-02-27 | -597万 | 35.23 | 2.86% |
2024-02-26 | -3037万 | 34.25 | -4.12% |
2024-02-23 | -1321万 | 35.72 | 19.99% |