日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -2428万 | 36.78 | 0.46% |
2024-05-10 | -1804万 | 36.61 | -3.25% |
2024-05-09 | 104万 | 37.84 | -1.07% |
2024-05-08 | 3253万 | 38.25 | 6.13% |
2024-05-07 | -5035万 | 36.04 | -2.49% |
2024-05-06 | 828万 | 36.96 | 5.84% |
2024-04-30 | -2353万 | 34.92 | -3.27% |
2024-04-29 | 1353万 | 36.10 | 7.15% |
2024-04-26 | 202万 | 33.69 | 3.76% |
2024-04-25 | -2144万 | 32.47 | 3.97% |
2024-04-24 | 50万 | 31.23 | -1.48% |
2024-04-23 | -42万 | 31.70 | 1.47% |
2024-04-22 | -373万 | 31.24 | 1.20% |
2024-04-19 | -305万 | 30.87 | -2.71% |
2024-04-18 | 180万 | 31.73 | -0.50% |
2024-04-17 | 846万 | 31.89 | 7.99% |
2024-04-16 | -2239万 | 29.53 | -9.97% |
2024-04-15 | -1110万 | 32.80 | -5.94% |
2024-04-12 | -176万 | 34.87 | -1.44% |
2024-04-11 | -1103万 | 35.38 | -1.06% |
2024-04-10 | -297万 | 35.76 | -3.97% |
2024-04-09 | 253万 | 37.24 | 3.10% |
2024-04-08 | -939万 | 36.12 | -3.96% |
2024-04-03 | -1549万 | 37.61 | -5.15% |
2024-04-02 | -4121万 | 39.65 | -6.68% |
2024-04-01 | 103万 | 42.49 | 3.38% |
2024-03-29 | -3001万 | 41.10 | -1.91% |
2024-03-28 | 375万 | 41.90 | 1.92% |
2024-03-27 | -1964万 | 41.11 | 0.02% |
2024-03-26 | -2513万 | 41.10 | -2.44% |
2024-03-25 | -5122万 | 42.13 | -7.10% |
2024-03-22 | -5265万 | 45.35 | -6.24% |
2024-03-21 | -1.28亿 | 48.37 | -3.63% |
2024-03-20 | 8634万 | 50.19 | 5.22% |
2024-03-19 | 1324万 | 47.70 | 6.38% |
2024-03-18 | -4746万 | 44.84 | 19.99% |
2024-03-15 | -4956万 | 37.37 | -7.96% |
2024-03-14 | -1.26亿 | 40.60 | 11.48% |
2024-03-13 | -4420万 | 36.42 | 20.00% |
2024-03-12 | 2405万 | 30.35 | 8.01% |
2024-03-11 | 1691万 | 28.10 | 2.93% |
2024-03-08 | -370万 | 27.30 | 1.11% |
2024-03-07 | -726万 | 27.00 | -2.00% |
2024-03-06 | -729万 | 27.55 | -0.04% |
2024-03-05 | -1700万 | 27.56 | -4.50% |
2024-03-04 | -774万 | 28.86 | 2.52% |
2024-03-01 | 187万 | 28.15 | -0.78% |
2024-02-29 | -866万 | 28.37 | 3.09% |
2024-02-28 | -2830万 | 27.52 | -7.34% |
2024-02-27 | 1087万 | 29.70 | 1.78% |