日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -2162万 | 39.98 | -4.40% |
2024-05-09 | 144万 | 41.82 | 1.73% |
2024-05-08 | -1929万 | 41.11 | -3.32% |
2024-05-07 | 576万 | 42.52 | 6.65% |
2024-05-06 | -426万 | 39.87 | 0.58% |
2024-04-30 | -307万 | 39.64 | -3.72% |
2024-04-29 | 153万 | 41.17 | -0.63% |
2024-04-26 | -1231万 | 41.43 | -1.50% |
2024-04-25 | -1692万 | 42.06 | -0.28% |
2024-04-24 | 1108万 | 42.18 | 6.65% |
2024-04-23 | 737万 | 39.55 | 6.58% |
2024-04-22 | -310万 | 37.11 | -2.60% |
2024-04-19 | 275万 | 38.10 | 6.22% |
2024-04-18 | 206万 | 35.87 | 2.60% |
2024-04-17 | 730万 | 34.96 | 10.95% |
2024-04-16 | -1433万 | 31.51 | -7.60% |
2024-04-15 | -881万 | 34.10 | -5.98% |
2024-04-12 | -841万 | 36.27 | -2.32% |
2024-04-11 | -640万 | 37.13 | -4.70% |
2024-04-10 | -1939万 | 38.96 | -4.37% |
2024-04-09 | 240万 | 40.74 | 2.96% |
2024-04-08 | -2077万 | 39.57 | -5.29% |
2024-04-03 | -2177万 | 41.78 | -5.88% |
2024-04-02 | 1303万 | 44.39 | 5.19% |
2024-04-01 | -2143万 | 42.20 | 0.00% |
2024-03-29 | 2932万 | 42.20 | 7.22% |
2024-03-28 | 1149万 | 39.36 | 7.51% |
2024-03-27 | -1388万 | 36.61 | -4.76% |
2024-03-26 | -461万 | 38.44 | -2.24% |
2024-03-25 | -1236万 | 39.32 | -4.40% |
2024-03-22 | -1347万 | 41.13 | -2.40% |
2024-03-21 | -3156万 | 42.14 | 1.96% |
2024-03-20 | 3068万 | 41.33 | 9.48% |
2024-03-19 | -1730万 | 37.75 | -2.93% |
2024-03-18 | 1132万 | 38.89 | 4.10% |
2024-03-15 | -3万 | 37.36 | 1.74% |
2024-03-14 | -656万 | 36.72 | -1.77% |
2024-03-13 | -3379万 | 37.38 | -4.52% |
2024-03-12 | -486万 | 39.15 | 12.50% |
2024-03-11 | 296万 | 34.80 | 5.65% |
2024-03-08 | 509万 | 32.94 | 1.60% |
2024-03-07 | -259万 | 32.42 | -1.25% |
2024-03-06 | 40万 | 32.83 | 1.77% |
2024-03-05 | -419万 | 32.26 | -1.22% |
2024-03-04 | -390万 | 32.66 | -0.37% |
2024-03-01 | -3万 | 32.78 | 1.64% |
2024-02-29 | -56万 | 32.25 | 3.37% |
2024-02-28 | -1313万 | 31.20 | -9.43% |
2024-02-27 | 431万 | 34.45 | 4.68% |
2024-02-26 | -213万 | 32.91 | 1.36% |