日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 40万 | 20.54 | 0.74% |
2024-05-08 | -296万 | 20.39 | -0.63% |
2024-05-07 | -285万 | 20.52 | 4.11% |
2024-05-06 | 934万 | 19.71 | 2.50% |
2024-04-30 | -167万 | 19.23 | -0.77% |
2024-04-29 | -1108万 | 19.38 | -5.23% |
2024-04-26 | 696万 | 20.45 | 1.24% |
2024-04-25 | 109万 | 20.20 | 1.46% |
2024-04-24 | 64万 | 19.91 | 3.16% |
2024-04-23 | 285万 | 19.30 | 2.39% |
2024-04-22 | 138万 | 18.85 | 0.80% |
2024-04-19 | -146万 | 18.70 | -0.27% |
2024-04-18 | -400万 | 18.75 | -1.37% |
2024-04-17 | 835万 | 19.01 | 8.13% |
2024-04-16 | -738万 | 17.58 | -8.86% |
2024-04-15 | -1037万 | 19.29 | -6.95% |
2024-04-12 | -424万 | 20.73 | -0.81% |
2024-04-11 | -365万 | 20.90 | -1.18% |
2024-04-10 | -1629万 | 21.15 | -3.73% |
2024-04-09 | 249万 | 21.97 | 2.76% |
2024-04-08 | -1874万 | 21.38 | -4.21% |
2024-04-03 | -506万 | 22.32 | 2.20% |
2024-04-02 | -1103万 | 21.84 | -2.11% |
2024-04-01 | -311万 | 22.31 | 0.50% |
2024-03-29 | -239万 | 22.20 | 2.54% |
2024-03-28 | 7万 | 21.65 | 1.83% |
2024-03-27 | -1485万 | 21.26 | -5.76% |
2024-03-26 | -742万 | 22.56 | 2.08% |
2024-03-25 | -1993万 | 22.10 | -4.33% |
2024-03-22 | -2172万 | 23.10 | -2.74% |
2024-03-21 | -7945万 | 23.75 | -6.50% |
2024-03-20 | -1.14亿 | 25.40 | 19.98% |
2024-03-19 | -306万 | 21.17 | -1.07% |
2024-03-18 | 256万 | 21.40 | 6.20% |
2024-03-15 | 221万 | 20.15 | 1.21% |
2024-03-14 | -476万 | 19.91 | -0.20% |
2024-03-13 | 313万 | 19.95 | -0.25% |
2024-03-12 | 347万 | 20.00 | 2.20% |
2024-03-11 | 301万 | 19.57 | 1.87% |
2024-03-08 | 163万 | 19.21 | 2.07% |
2024-03-07 | -343万 | 18.82 | -1.67% |
2024-03-06 | 1万 | 19.14 | 0.90% |
2024-03-05 | -260万 | 18.97 | -3.51% |
2024-03-04 | -779万 | 19.66 | 1.39% |
2024-03-01 | -128万 | 19.39 | 1.41% |
2024-02-29 | 333万 | 19.12 | 3.58% |
2024-02-28 | -1412万 | 18.46 | -9.29% |
2024-02-27 | -75万 | 20.35 | 2.16% |
2024-02-26 | 9万 | 19.92 | 4.29% |
2024-02-23 | -165万 | 19.10 | 2.30% |