日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -1405万 | 38.08 | -4.80% |
2024-05-08 | 995万 | 40.00 | -1.28% |
2024-05-07 | -1.12亿 | 40.52 | 19.99% |
2024-05-06 | 2173万 | 33.77 | 20.01% |
2024-04-30 | -5679万 | 28.14 | 20.00% |
2024-04-29 | 1300万 | 23.45 | 4.50% |
2024-04-26 | -834万 | 22.44 | -1.23% |
2024-04-25 | 720万 | 22.72 | 1.02% |
2024-04-24 | 499万 | 22.49 | 1.03% |
2024-04-23 | -736万 | 22.26 | -8.43% |
2024-04-22 | -720万 | 24.31 | -3.38% |
2024-04-19 | -662万 | 25.16 | 0.88% |
2024-04-18 | -675万 | 24.94 | 0.12% |
2024-04-17 | 105万 | 24.91 | 7.46% |
2024-04-16 | -1568万 | 23.18 | -15.03% |
2024-04-15 | -1835万 | 27.28 | -6.67% |
2024-04-12 | 1188万 | 29.23 | 6.45% |
2024-04-11 | 200万 | 27.46 | 5.78% |
2024-04-10 | -1117万 | 25.96 | -5.22% |
2024-04-09 | 77万 | 27.39 | 1.97% |
2024-04-08 | -2221万 | 26.86 | -5.09% |
2024-04-03 | 731万 | 28.30 | 7.20% |
2024-04-02 | 207万 | 26.40 | 0.69% |
2024-04-01 | 559万 | 26.22 | 2.90% |
2024-03-29 | 92万 | 25.48 | 0.95% |
2024-03-28 | 342万 | 25.24 | 1.77% |
2024-03-27 | -319万 | 24.80 | -1.74% |
2024-03-26 | -237万 | 25.24 | -0.24% |
2024-03-25 | -35万 | 25.30 | -3.10% |
2024-03-22 | -826万 | 26.11 | -2.86% |
2024-03-21 | -517万 | 26.88 | -0.96% |
2024-03-20 | 156万 | 27.14 | 1.88% |
2024-03-19 | -227万 | 26.64 | -0.22% |
2024-03-18 | 738万 | 26.70 | 1.37% |
2024-03-15 | 762万 | 26.34 | 0.92% |
2024-03-14 | -394万 | 26.10 | -0.72% |
2024-03-13 | -59万 | 26.29 | -0.57% |
2024-03-12 | 324万 | 26.44 | 2.96% |
2024-03-11 | 878万 | 25.68 | 2.11% |
2024-03-08 | 88万 | 25.15 | 0.96% |
2024-03-07 | -315万 | 24.91 | -1.42% |
2024-03-06 | -528万 | 25.27 | 0.00% |
2024-03-05 | -938万 | 25.27 | -2.99% |
2024-03-04 | -538万 | 26.05 | 0.85% |
2024-03-01 | 191万 | 25.83 | 1.93% |
2024-02-29 | 298万 | 25.34 | 2.72% |
2024-02-28 | -1422万 | 24.67 | -7.60% |
2024-02-27 | 181万 | 26.70 | 1.95% |
2024-02-26 | -27万 | 26.19 | 2.30% |
2024-02-23 | 509万 | 25.60 | 2.36% |