日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -980万 | 14.59 | -0.75% |
2024-05-13 | -410万 | 14.70 | 0.55% |
2024-05-10 | -1118万 | 14.62 | -2.34% |
2024-05-09 | -383万 | 14.97 | 1.22% |
2024-05-08 | 1115万 | 14.79 | 2.57% |
2024-05-07 | -992万 | 14.42 | -0.96% |
2024-05-06 | 1315万 | 14.56 | 1.96% |
2024-04-30 | 12万 | 14.28 | 0.00% |
2024-04-29 | 522万 | 14.28 | 2.00% |
2024-04-26 | -149万 | 14.00 | 0.43% |
2024-04-25 | 1240万 | 13.94 | 2.88% |
2024-04-24 | 1839万 | 13.55 | 2.57% |
2024-04-23 | -958万 | 13.21 | -2.44% |
2024-04-22 | 862万 | 13.54 | 2.34% |
2024-04-19 | -46万 | 13.23 | 1.15% |
2024-04-18 | -1167万 | 13.08 | -2.39% |
2024-04-17 | -285万 | 13.40 | 1.98% |
2024-04-16 | -661万 | 13.14 | 2.10% |
2024-04-15 | -1089万 | 12.87 | -3.23% |
2024-04-12 | -705万 | 13.30 | -0.67% |
2024-04-11 | -237万 | 13.39 | -1.40% |
2024-04-10 | -1290万 | 13.58 | -1.59% |
2024-04-09 | 418万 | 13.80 | 3.22% |
2024-04-08 | -694万 | 13.37 | -1.11% |
2024-04-03 | -810万 | 13.52 | 0.15% |
2024-04-02 | -2218万 | 13.50 | -1.53% |
2024-04-01 | -1441万 | 13.71 | 1.11% |
2024-03-29 | -58万 | 13.56 | 0.97% |
2024-03-28 | -1169万 | 13.43 | 0.00% |
2024-03-27 | -299万 | 13.43 | -0.59% |
2024-03-26 | -1099万 | 13.51 | -2.45% |
2024-03-25 | -1118万 | 13.85 | -3.01% |
2024-03-22 | -298万 | 14.28 | -3.32% |
2024-03-21 | -780万 | 14.77 | -0.94% |
2024-03-20 | -60万 | 14.91 | -0.13% |
2024-03-19 | -472万 | 14.93 | -0.47% |
2024-03-18 | -621万 | 15.00 | 0.40% |
2024-03-15 | -343万 | 14.94 | 0.00% |
2024-03-14 | -1617万 | 14.94 | 0.00% |
2024-03-13 | -514万 | 14.94 | 0.54% |
2024-03-12 | 1209万 | 14.86 | 2.70% |
2024-03-11 | -730万 | 14.47 | 1.19% |
2024-03-08 | 637万 | 14.30 | 0.14% |
2024-03-07 | -989万 | 14.28 | -2.99% |
2024-03-06 | -640万 | 14.72 | -0.14% |
2024-03-05 | -1162万 | 14.74 | -0.54% |
2024-03-04 | -680万 | 14.82 | 1.86% |
2024-03-01 | 71万 | 14.55 | 0.48% |
2024-02-29 | 673万 | 14.48 | 2.99% |
2024-02-28 | -2404万 | 14.06 | -4.35% |