日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 67万 | 9.61 | 1.48% |
2024-05-08 | -448万 | 9.47 | -2.07% |
2024-05-07 | -72万 | 9.67 | 0.10% |
2024-05-06 | -231万 | 9.66 | 0.84% |
2024-04-30 | -578万 | 9.58 | -1.44% |
2024-04-29 | 830万 | 9.72 | 6.00% |
2024-04-26 | 119万 | 9.17 | 1.10% |
2024-04-25 | -133万 | 9.07 | 0.44% |
2024-04-24 | 140万 | 9.03 | 1.92% |
2024-04-23 | -316万 | 8.86 | -3.17% |
2024-04-22 | -221万 | 9.15 | -2.14% |
2024-04-19 | -390万 | 9.35 | 0.00% |
2024-04-18 | -473万 | 9.35 | -2.09% |
2024-04-17 | 863万 | 9.55 | 6.58% |
2024-04-16 | -2030万 | 8.96 | -10.93% |
2024-04-15 | -1488万 | 10.06 | -5.18% |
2024-04-12 | 267万 | 10.61 | 5.57% |
2024-04-11 | -314万 | 10.05 | -1.18% |
2024-04-10 | -1222万 | 10.17 | -2.21% |
2024-04-09 | -642万 | 10.40 | -1.23% |
2024-04-08 | -1196万 | 10.53 | -5.65% |
2024-04-03 | -52万 | 11.16 | 1.73% |
2024-04-02 | -298万 | 10.97 | 2.14% |
2024-04-01 | -866万 | 10.74 | 0.19% |
2024-03-29 | 1455万 | 10.72 | 5.10% |
2024-03-28 | 249万 | 10.20 | 1.29% |
2024-03-27 | -1209万 | 10.07 | -3.73% |
2024-03-26 | -6万 | 10.46 | 2.95% |
2024-03-25 | -1307万 | 10.16 | -3.15% |
2024-03-22 | -948万 | 10.49 | -3.05% |
2024-03-21 | -3982万 | 10.82 | -4.42% |
2024-03-20 | -2919万 | 11.32 | -2.25% |
2024-03-19 | -1912万 | 11.58 | -0.34% |
2024-03-18 | -1206万 | 11.62 | 0.17% |
2024-03-15 | 3953万 | 11.60 | 12.84% |
2024-03-14 | 1852万 | 10.28 | 4.79% |
2024-03-13 | -635万 | 9.81 | -0.91% |
2024-03-12 | -424万 | 9.90 | 0.10% |
2024-03-11 | -657万 | 9.89 | -0.10% |
2024-03-08 | -1492万 | 9.90 | -3.13% |
2024-03-07 | 1547万 | 10.22 | 7.81% |
2024-03-06 | -352万 | 9.48 | -0.32% |
2024-03-05 | -867万 | 9.51 | -3.84% |
2024-03-04 | -381万 | 9.89 | 2.38% |
2024-03-01 | -15万 | 9.66 | 2.22% |
2024-02-29 | -68万 | 9.45 | 4.30% |
2024-02-28 | -1633万 | 9.06 | -8.02% |
2024-02-27 | -2499万 | 9.85 | -2.86% |
2024-02-26 | -988万 | 10.14 | 20.00% |
2024-02-23 | 207万 | 8.45 | 1.20% |