日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -351万 | 38.05 | -3.16% |
2024-05-10 | -803万 | 39.29 | -1.41% |
2024-05-09 | 636万 | 39.85 | 2.60% |
2024-05-08 | -768万 | 38.84 | -2.73% |
2024-05-07 | 200万 | 39.93 | 1.42% |
2024-05-06 | 810万 | 39.37 | 3.06% |
2024-04-30 | -887万 | 38.20 | -2.80% |
2024-04-29 | -341万 | 39.30 | 0.05% |
2024-04-26 | 200万 | 39.28 | 0.00% |
2024-04-25 | 24万 | 39.28 | 2.19% |
2024-04-24 | 130万 | 38.44 | 2.42% |
2024-04-23 | -105万 | 37.53 | 1.87% |
2024-04-22 | -42万 | 36.84 | 1.97% |
2024-04-19 | -303万 | 36.13 | -1.82% |
2024-04-18 | -16万 | 36.80 | 1.07% |
2024-04-17 | 467万 | 36.41 | 7.40% |
2024-04-16 | -859万 | 33.90 | -7.60% |
2024-04-15 | -121万 | 36.69 | -6.64% |
2024-04-12 | -210万 | 39.30 | 0.26% |
2024-04-11 | 171万 | 39.20 | 0.49% |
2024-04-10 | -722万 | 39.01 | -2.55% |
2024-04-09 | -40万 | 40.03 | 2.07% |
2024-04-08 | 22万 | 39.22 | -5.70% |
2024-04-03 | -10万 | 41.59 | -3.35% |
2024-04-02 | -10万 | 43.03 | 1.75% |
2024-04-01 | 264万 | 42.29 | 2.95% |
2024-03-29 | 260万 | 41.08 | 1.26% |
2024-03-28 | 338万 | 40.57 | 3.60% |
2024-03-27 | -359万 | 39.16 | -4.14% |
2024-03-26 | -666万 | 40.85 | -1.73% |
2024-03-25 | -332万 | 41.57 | -5.22% |
2024-03-22 | -550万 | 43.86 | -2.25% |
2024-03-21 | -820万 | 44.87 | -1.41% |
2024-03-20 | -149万 | 45.51 | 1.25% |
2024-03-19 | -91万 | 44.95 | 1.01% |
2024-03-18 | 332万 | 44.50 | 2.44% |
2024-03-15 | 102万 | 43.44 | 1.92% |
2024-03-14 | -594万 | 42.62 | -1.57% |
2024-03-13 | 68万 | 43.30 | -0.53% |
2024-03-12 | 272万 | 43.53 | 1.14% |
2024-03-11 | 266万 | 43.04 | 1.65% |
2024-03-08 | 45万 | 42.34 | -1.14% |
2024-03-07 | -647万 | 42.83 | -1.09% |
2024-03-06 | 203万 | 43.30 | 1.88% |
2024-03-05 | -536万 | 42.50 | -4.02% |
2024-03-04 | 348万 | 44.28 | 2.07% |
2024-03-01 | -35万 | 43.38 | 4.35% |
2024-02-29 | 452万 | 41.57 | 4.13% |
2024-02-28 | -1481万 | 39.92 | -10.31% |
2024-02-27 | -21万 | 44.51 | 3.73% |