日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -31万 | 23.45 | 0.64% |
2024-05-09 | 465万 | 23.30 | 0.87% |
2024-05-08 | 39万 | 23.10 | -0.09% |
2024-05-07 | -144万 | 23.12 | 1.81% |
2024-05-06 | 342万 | 22.71 | 1.52% |
2024-04-30 | -169万 | 22.37 | -0.58% |
2024-04-29 | 669万 | 22.50 | 5.24% |
2024-04-26 | -129万 | 21.38 | 0.94% |
2024-04-25 | 37万 | 21.18 | 0.05% |
2024-04-24 | 209万 | 21.17 | 2.02% |
2024-04-23 | -10万 | 20.75 | 2.67% |
2024-04-22 | -136万 | 20.21 | 1.30% |
2024-04-19 | -53万 | 19.95 | -0.35% |
2024-04-18 | -37万 | 20.02 | 0.10% |
2024-04-17 | 462万 | 20.00 | 6.27% |
2024-04-16 | -448万 | 18.82 | -7.43% |
2024-04-15 | -490万 | 20.33 | -6.53% |
2024-04-12 | -2万 | 21.75 | 0.05% |
2024-04-11 | -25万 | 21.74 | -0.09% |
2024-04-10 | -283万 | 21.76 | -3.07% |
2024-04-09 | 342万 | 22.45 | 3.36% |
2024-04-08 | -959万 | 21.72 | -4.99% |
2024-04-03 | -370万 | 22.86 | -0.39% |
2024-04-02 | 17万 | 22.95 | 0.35% |
2024-04-01 | 224万 | 22.87 | 3.48% |
2024-03-29 | 65万 | 22.10 | 0.87% |
2024-03-28 | -249万 | 21.91 | 0.78% |
2024-03-27 | -252万 | 21.74 | -1.45% |
2024-03-26 | -100万 | 22.06 | -0.81% |
2024-03-25 | -499万 | 22.24 | -2.41% |
2024-03-22 | -271万 | 22.79 | -2.61% |
2024-03-21 | -489万 | 23.40 | -1.31% |
2024-03-20 | -79万 | 23.71 | 2.24% |
2024-03-19 | -317万 | 23.19 | -0.73% |
2024-03-18 | 911万 | 23.36 | 3.55% |
2024-03-15 | 252万 | 22.56 | 1.30% |
2024-03-14 | -346万 | 22.27 | -0.98% |
2024-03-13 | -646万 | 22.49 | -0.04% |
2024-03-12 | -468万 | 22.50 | 1.44% |
2024-03-11 | 704万 | 22.18 | 3.02% |
2024-03-08 | -67万 | 21.53 | 0.70% |
2024-03-07 | -430万 | 21.38 | -1.34% |
2024-03-06 | 88万 | 21.67 | 0.28% |
2024-03-05 | -383万 | 21.61 | -2.83% |
2024-03-04 | -87万 | 22.24 | 1.14% |
2024-03-01 | 188万 | 21.99 | 1.06% |
2024-02-29 | 396万 | 21.76 | 2.88% |
2024-02-28 | -1353万 | 21.15 | -7.56% |
2024-02-27 | 340万 | 22.88 | 2.83% |
2024-02-26 | -268万 | 22.25 | 0.95% |