日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 41万 | 24.78 | -1.43% |
2024-05-09 | 228万 | 25.14 | 1.95% |
2024-05-08 | -348万 | 24.66 | -2.91% |
2024-05-07 | 957万 | 25.40 | 2.83% |
2024-05-06 | 220万 | 24.70 | 3.22% |
2024-04-30 | -134万 | 23.93 | 2.40% |
2024-04-29 | 191万 | 23.37 | 3.91% |
2024-04-26 | -324万 | 22.49 | -0.49% |
2024-04-25 | 241万 | 22.60 | 3.10% |
2024-04-24 | 208万 | 21.92 | 3.01% |
2024-04-23 | -186万 | 21.28 | 2.80% |
2024-04-22 | 39万 | 20.70 | -2.59% |
2024-04-19 | -163万 | 21.25 | 0.09% |
2024-04-18 | -72万 | 21.23 | -0.75% |
2024-04-17 | 311万 | 21.39 | 11.99% |
2024-04-16 | -373万 | 19.10 | -11.66% |
2024-04-15 | -357万 | 21.62 | -8.89% |
2024-04-12 | 82万 | 23.73 | 0.08% |
2024-04-11 | 43万 | 23.71 | 0.00% |
2024-04-10 | -84万 | 23.71 | -3.89% |
2024-04-09 | 196万 | 24.67 | 4.84% |
2024-04-08 | -580万 | 23.53 | -5.31% |
2024-04-03 | 8万 | 24.85 | -1.11% |
2024-04-02 | 88万 | 25.13 | 2.40% |
2024-04-01 | -584万 | 24.54 | 1.91% |
2024-03-29 | 111万 | 24.08 | 2.56% |
2024-03-28 | 507万 | 23.48 | 2.85% |
2024-03-27 | -155万 | 22.83 | -4.08% |
2024-03-26 | -40万 | 23.80 | 0.42% |
2024-03-25 | -306万 | 23.70 | -1.86% |
2024-03-22 | -502万 | 24.15 | -2.70% |
2024-03-21 | -766万 | 24.82 | -2.59% |
2024-03-20 | 319万 | 25.48 | 4.43% |
2024-03-19 | -601万 | 24.40 | -3.02% |
2024-03-18 | -522万 | 25.16 | 2.36% |
2024-03-15 | -113万 | 24.58 | 8.19% |
2024-03-14 | -170万 | 22.72 | -1.98% |
2024-03-13 | 266万 | 23.18 | 1.00% |
2024-03-12 | 237万 | 22.95 | 2.59% |
2024-03-11 | 197万 | 22.37 | 2.57% |
2024-03-08 | -175万 | 21.81 | 0.51% |
2024-03-07 | 132万 | 21.70 | 0.28% |
2024-03-06 | 140万 | 21.64 | 2.51% |
2024-03-05 | -299万 | 21.11 | -2.99% |
2024-03-04 | 136万 | 21.76 | -1.32% |
2024-03-01 | -235万 | 22.05 | -0.23% |
2024-02-29 | -244万 | 22.10 | 7.28% |
2024-02-28 | -736万 | 20.60 | -11.85% |
2024-02-27 | 216万 | 23.37 | 3.54% |
2024-02-26 | -56万 | 22.57 | 1.67% |