日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 46万 | 18.15 | 1.17% |
2024-05-08 | -376万 | 17.94 | -1.27% |
2024-05-07 | 235万 | 18.17 | 0.11% |
2024-05-06 | 167万 | 18.15 | 2.14% |
2024-04-30 | 266万 | 17.77 | 0.11% |
2024-04-29 | -6万 | 17.75 | 1.14% |
2024-04-26 | -553万 | 17.55 | -0.45% |
2024-04-25 | 427万 | 17.63 | 1.38% |
2024-04-24 | -39万 | 17.39 | 0.46% |
2024-04-23 | -280万 | 17.31 | 0.06% |
2024-04-22 | 728万 | 17.30 | 5.68% |
2024-04-19 | -102万 | 16.37 | 0.86% |
2024-04-18 | -430万 | 16.23 | -0.98% |
2024-04-17 | 620万 | 16.39 | 6.22% |
2024-04-16 | -529万 | 15.43 | -6.43% |
2024-04-15 | -511万 | 16.49 | -3.79% |
2024-04-12 | -365万 | 17.14 | -0.98% |
2024-04-11 | -156万 | 17.31 | 0.12% |
2024-04-10 | -1059万 | 17.29 | 0.99% |
2024-04-09 | 20万 | 17.12 | 1.54% |
2024-04-08 | -769万 | 16.86 | -3.27% |
2024-04-03 | -217万 | 17.43 | -0.29% |
2024-04-02 | 192万 | 17.48 | 0.52% |
2024-04-01 | 737万 | 17.39 | 2.96% |
2024-03-29 | 199万 | 16.89 | 1.32% |
2024-03-28 | 277万 | 16.67 | 0.91% |
2024-03-27 | -330万 | 16.52 | -2.07% |
2024-03-26 | -269万 | 16.87 | 0.78% |
2024-03-25 | -701万 | 16.74 | -3.24% |
2024-03-22 | -690万 | 17.30 | -2.43% |
2024-03-21 | -1859万 | 17.73 | -1.66% |
2024-03-20 | -26万 | 18.03 | 3.74% |
2024-03-19 | -135万 | 17.38 | 0.00% |
2024-03-18 | 437万 | 17.38 | 1.34% |
2024-03-15 | 174万 | 17.15 | 1.48% |
2024-03-14 | -429万 | 16.90 | -1.63% |
2024-03-13 | 455万 | 17.18 | 0.53% |
2024-03-12 | 291万 | 17.09 | 1.30% |
2024-03-11 | 813万 | 16.87 | 2.00% |
2024-03-08 | -14万 | 16.54 | 0.00% |
2024-03-07 | -339万 | 16.54 | -0.12% |
2024-03-06 | -256万 | 16.56 | 1.04% |
2024-03-05 | -883万 | 16.39 | -2.56% |
2024-03-04 | -1503万 | 16.82 | -2.32% |
2024-03-01 | 701万 | 17.22 | 5.71% |
2024-02-29 | 432万 | 16.29 | 3.10% |
2024-02-28 | -1945万 | 15.80 | -5.90% |
2024-02-27 | 528万 | 16.79 | 1.76% |
2024-02-26 | -372万 | 16.50 | 1.35% |
2024-02-23 | 327万 | 16.28 | 2.01% |