日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -335万 | 18.83 | 0.80% |
2024-05-08 | -2205万 | 18.68 | -3.66% |
2024-05-07 | 1955万 | 19.39 | 3.86% |
2024-05-06 | 985万 | 18.67 | 1.63% |
2024-04-30 | 4272万 | 18.37 | 8.12% |
2024-04-29 | 2219万 | 16.99 | 10.97% |
2024-04-26 | -261万 | 15.31 | 0.46% |
2024-04-25 | -87万 | 15.24 | 0.13% |
2024-04-24 | 81万 | 15.22 | 0.46% |
2024-04-23 | -137万 | 15.15 | 0.00% |
2024-04-22 | -202万 | 15.15 | -1.50% |
2024-04-19 | -211万 | 15.38 | -2.23% |
2024-04-18 | -298万 | 15.73 | -1.07% |
2024-04-17 | 905万 | 15.90 | 8.24% |
2024-04-16 | -431万 | 14.69 | -8.59% |
2024-04-15 | -587万 | 16.07 | -5.14% |
2024-04-12 | -509万 | 16.94 | 0.18% |
2024-04-11 | -12万 | 16.91 | 0.42% |
2024-04-10 | -580万 | 16.84 | -2.43% |
2024-04-09 | -1097万 | 17.26 | -2.92% |
2024-04-08 | 542万 | 17.78 | 1.25% |
2024-04-03 | 2377万 | 17.56 | 6.49% |
2024-04-02 | -187万 | 16.49 | 0.18% |
2024-04-01 | 97万 | 16.46 | 1.23% |
2024-03-29 | -244万 | 16.26 | 0.25% |
2024-03-28 | 1143万 | 16.22 | 2.27% |
2024-03-27 | 98万 | 15.86 | -0.88% |
2024-03-26 | -147万 | 16.00 | -0.56% |
2024-03-25 | -621万 | 16.09 | -1.77% |
2024-03-22 | -180万 | 16.38 | -1.80% |
2024-03-21 | -216万 | 16.68 | -0.06% |
2024-03-20 | 237万 | 16.69 | 1.46% |
2024-03-19 | -105万 | 16.45 | -1.20% |
2024-03-18 | 637万 | 16.65 | 4.32% |
2024-03-15 | 770万 | 15.96 | 2.57% |
2024-03-14 | -502万 | 15.56 | 0.26% |
2024-03-13 | 27万 | 15.52 | 0.45% |
2024-03-12 | 171万 | 15.45 | 0.85% |
2024-03-11 | 328万 | 15.32 | 1.26% |
2024-03-08 | -301万 | 15.13 | 0.13% |
2024-03-07 | -321万 | 15.11 | -0.72% |
2024-03-06 | -107万 | 15.22 | 0.93% |
2024-03-05 | -778万 | 15.08 | -1.69% |
2024-03-04 | -1006万 | 15.34 | -2.36% |
2024-03-01 | -1358万 | 15.71 | -2.66% |
2024-02-29 | 1997万 | 16.14 | 13.03% |
2024-02-28 | -1042万 | 14.28 | -7.09% |
2024-02-27 | 128万 | 15.37 | 1.65% |
2024-02-26 | 334万 | 15.12 | 1.68% |
2024-02-23 | 208万 | 14.87 | 1.99% |