日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1830万 | 23.20 | -4.09% |
2024-05-09 | -935万 | 24.19 | -2.03% |
2024-05-08 | 250万 | 24.69 | 1.23% |
2024-05-07 | -3199万 | 24.39 | -4.01% |
2024-05-06 | -453万 | 25.41 | 3.08% |
2024-04-30 | -2801万 | 24.65 | 2.58% |
2024-04-29 | -336万 | 24.03 | 2.34% |
2024-04-26 | -361万 | 23.48 | 0.00% |
2024-04-25 | 365万 | 23.48 | -0.63% |
2024-04-24 | 1052万 | 23.63 | 4.79% |
2024-04-23 | -505万 | 22.55 | 3.44% |
2024-04-22 | -670万 | 21.80 | -2.33% |
2024-04-19 | -691万 | 22.32 | -3.96% |
2024-04-18 | -2275万 | 23.24 | -3.21% |
2024-04-17 | 1757万 | 24.01 | 11.21% |
2024-04-16 | -1565万 | 21.59 | -13.12% |
2024-04-15 | -209万 | 24.85 | -2.59% |
2024-04-12 | -1167万 | 25.51 | -2.71% |
2024-04-11 | -1733万 | 26.22 | -0.98% |
2024-04-10 | -3660万 | 26.48 | -8.94% |
2024-04-09 | -4883万 | 29.08 | -6.07% |
2024-04-08 | 5580万 | 30.96 | 9.32% |
2024-04-03 | -1488万 | 28.32 | 0.07% |
2024-04-02 | -4511万 | 28.30 | -3.97% |
2024-04-01 | -843万 | 29.47 | 0.89% |
2024-03-29 | -1241万 | 29.21 | 0.45% |
2024-03-28 | 46万 | 29.08 | 3.12% |
2024-03-27 | -4284万 | 28.20 | -7.42% |
2024-03-26 | 1906万 | 30.46 | 6.35% |
2024-03-25 | -1599万 | 28.64 | 1.24% |
2024-03-22 | 2446万 | 28.29 | 3.85% |
2024-03-21 | -1829万 | 27.24 | -1.87% |
2024-03-20 | -1869万 | 27.76 | 0.04% |
2024-03-19 | 835万 | 27.75 | 1.39% |
2024-03-18 | 1031万 | 27.37 | 2.51% |
2024-03-15 | 331万 | 26.70 | 1.91% |
2024-03-14 | -459万 | 26.20 | -1.84% |
2024-03-13 | -1088万 | 26.69 | -1.66% |
2024-03-12 | -2976万 | 27.14 | 1.65% |
2024-03-11 | 315万 | 26.70 | 4.58% |
2024-03-08 | 984万 | 25.53 | 2.04% |
2024-03-07 | -1533万 | 25.02 | -4.21% |
2024-03-06 | 320万 | 26.12 | 1.63% |
2024-03-05 | -1215万 | 25.70 | -2.76% |
2024-03-04 | -606万 | 26.43 | -1.31% |
2024-03-01 | -2195万 | 26.78 | -1.03% |
2024-02-29 | -1673万 | 27.06 | 4.48% |
2024-02-28 | -6972万 | 25.90 | -8.38% |
2024-02-27 | 1120万 | 28.27 | 19.99% |
2024-02-26 | -1049万 | 23.56 | 0.60% |