日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 5372万 | 97.81 | -0.03% |
2024-04-25 | 3624万 | 97.84 | -0.53% |
2024-04-24 | 1.03亿 | 98.36 | 3.76% |
2024-04-23 | -3223万 | 94.80 | -1.15% |
2024-04-22 | 2141万 | 95.90 | -3.10% |
2024-04-19 | -2291万 | 98.97 | 4.27% |
2024-04-18 | -4435万 | 94.92 | -0.28% |
2024-04-17 | 1.85亿 | 95.19 | 12.93% |
2024-04-16 | -7771万 | 84.29 | -3.29% |
2024-04-15 | 2337万 | 87.16 | 0.06% |
2024-04-12 | 330万 | 87.11 | 1.24% |
2024-04-11 | -3157万 | 86.04 | -0.30% |
2024-04-10 | -1.28亿 | 86.30 | -6.20% |
2024-04-09 | -4651万 | 92.00 | -2.14% |
2024-04-08 | -2.05亿 | 94.01 | -6.13% |
2024-04-03 | 2.33亿 | 100.15 | 6.35% |
2024-04-02 | -1.03亿 | 94.17 | -1.57% |
2024-04-01 | 3098万 | 95.67 | 2.49% |
2024-03-29 | -2439万 | 93.35 | 1.51% |
2024-03-28 | -861万 | 91.96 | 2.69% |
2024-03-27 | -6189万 | 89.55 | -5.24% |
2024-03-26 | 62万 | 94.50 | 3.54% |
2024-03-25 | -5752万 | 91.27 | -5.61% |
2024-03-22 | -9604万 | 96.69 | -3.19% |
2024-03-21 | 4255万 | 99.88 | 3.27% |
2024-03-20 | 4937万 | 96.72 | 2.57% |
2024-03-19 | 1767万 | 94.30 | 0.48% |
2024-03-18 | 6638万 | 93.85 | 4.16% |
2024-03-15 | 7465万 | 90.10 | 3.37% |
2024-03-14 | -1598万 | 87.16 | -0.95% |
2024-03-13 | -1578万 | 88.00 | 0.70% |
2024-03-12 | -5418万 | 87.39 | -0.81% |
2024-03-11 | 2626万 | 88.10 | 0.84% |
2024-03-08 | 4299万 | 87.37 | 4.60% |
2024-03-07 | -4568万 | 83.53 | -4.70% |
2024-03-06 | -5898万 | 87.65 | -1.47% |
2024-03-05 | 2054万 | 88.96 | 1.67% |
2024-03-04 | -2090万 | 87.50 | -0.15% |
2024-03-01 | 6398万 | 87.63 | 5.43% |
2024-02-29 | 8273万 | 83.12 | 6.56% |
2024-02-28 | -1.1亿 | 78.00 | -8.98% |
2024-02-27 | 2993万 | 85.70 | 2.70% |
2024-02-26 | 6013万 | 83.45 | 3.70% |
2024-02-23 | -3986万 | 80.47 | -0.94% |
2024-02-22 | -315万 | 81.23 | 0.63% |
2024-02-21 | -7237万 | 80.72 | -3.68% |
2024-02-20 | -2818万 | 83.80 | 1.44% |
2024-02-19 | -1609万 | 82.61 | 4.65% |
2024-02-16 | 1709万 | 0.00 | 0.00% |
2024-02-08 | 1709万 | 78.94 | 3.60% |