日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -289万 | 31.21 | -2.50% |
2024-05-09 | 68万 | 32.01 | 1.39% |
2024-05-08 | -47万 | 31.57 | -2.68% |
2024-05-07 | 33万 | 32.44 | 0.96% |
2024-05-06 | 141万 | 32.13 | 2.19% |
2024-04-30 | -104万 | 31.44 | -1.23% |
2024-04-29 | 289万 | 31.83 | 3.71% |
2024-04-26 | 72万 | 30.69 | 0.95% |
2024-04-25 | -8万 | 30.40 | 0.43% |
2024-04-24 | 58万 | 30.27 | 3.91% |
2024-04-23 | 178万 | 29.13 | 2.64% |
2024-04-22 | 40万 | 28.38 | 0.25% |
2024-04-19 | -175万 | 28.31 | -1.46% |
2024-04-18 | -355万 | 28.73 | -2.28% |
2024-04-17 | 483万 | 29.40 | 12.90% |
2024-04-16 | -310万 | 26.04 | -11.22% |
2024-04-15 | 11万 | 29.33 | -8.77% |
2024-04-12 | -79万 | 32.15 | -0.40% |
2024-04-11 | -46万 | 32.28 | 1.19% |
2024-04-10 | -352万 | 31.90 | -3.42% |
2024-04-09 | 117万 | 33.03 | 1.10% |
2024-04-08 | -362万 | 32.67 | -3.88% |
2024-04-03 | -173万 | 33.99 | -2.89% |
2024-04-02 | -270万 | 35.00 | -0.11% |
2024-04-01 | 84万 | 35.04 | 1.42% |
2024-03-29 | 29万 | 34.55 | 4.16% |
2024-03-28 | 140万 | 33.17 | 3.17% |
2024-03-27 | -393万 | 32.15 | -5.61% |
2024-03-26 | 125万 | 34.06 | 0.32% |
2024-03-25 | -542万 | 33.95 | -6.40% |
2024-03-22 | -139万 | 36.27 | -2.84% |
2024-03-21 | -672万 | 37.33 | -0.61% |
2024-03-20 | -288万 | 37.56 | -1.26% |
2024-03-19 | -391万 | 38.04 | -1.07% |
2024-03-18 | 443万 | 38.45 | 5.49% |
2024-03-15 | 363万 | 36.45 | 2.68% |
2024-03-14 | -1120万 | 35.50 | -4.34% |
2024-03-13 | -1520万 | 37.11 | -3.91% |
2024-03-12 | -1002万 | 38.62 | 6.80% |
2024-03-11 | 761万 | 36.16 | 5.02% |
2024-03-08 | 591万 | 34.43 | 1.12% |
2024-03-07 | -803万 | 34.05 | -2.44% |
2024-03-06 | 305万 | 34.90 | 1.72% |
2024-03-05 | -913万 | 34.31 | -4.03% |
2024-03-04 | 3万 | 35.75 | 1.42% |
2024-03-01 | -519万 | 35.25 | 1.88% |
2024-02-29 | 68万 | 34.60 | 4.53% |
2024-02-28 | -2064万 | 33.10 | -13.80% |
2024-02-27 | -147万 | 38.40 | 5.58% |
2024-02-26 | -1270万 | 36.37 | 0.66% |