日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 157万 | 50.62 | 1.22% |
2024-05-09 | -630万 | 50.01 | 0.91% |
2024-05-08 | -1051万 | 49.56 | -2.44% |
2024-05-07 | -234万 | 50.80 | -0.20% |
2024-05-06 | -2250万 | 50.90 | -0.20% |
2024-04-30 | -648万 | 51.00 | -2.67% |
2024-04-29 | -1375万 | 52.40 | 1.79% |
2024-04-26 | 2473万 | 51.48 | 12.40% |
2024-04-25 | -225万 | 45.80 | -0.82% |
2024-04-24 | 83万 | 46.18 | 2.03% |
2024-04-23 | 925万 | 45.26 | 2.44% |
2024-04-22 | -354万 | 44.18 | -2.17% |
2024-04-19 | -626万 | 45.16 | -2.34% |
2024-04-18 | -230万 | 46.24 | -1.45% |
2024-04-17 | 657万 | 46.92 | 6.13% |
2024-04-16 | -1024万 | 44.21 | -14.57% |
2024-04-15 | -216万 | 51.75 | 1.59% |
2024-04-12 | -481万 | 50.94 | -0.70% |
2024-04-11 | 86万 | 51.30 | 0.79% |
2024-04-10 | -788万 | 50.90 | -4.32% |
2024-04-09 | -1430万 | 53.20 | 0.38% |
2024-04-08 | 411万 | 53.00 | 1.24% |
2024-04-03 | -729万 | 52.35 | -3.31% |
2024-04-02 | -2232万 | 54.14 | -4.38% |
2024-04-01 | -847万 | 56.62 | 0.91% |
2024-03-29 | -937万 | 56.11 | 1.01% |
2024-03-28 | 69万 | 55.55 | 3.52% |
2024-03-27 | -788万 | 53.66 | -2.44% |
2024-03-26 | -1745万 | 55.00 | -3.90% |
2024-03-25 | -2976万 | 57.23 | -5.87% |
2024-03-22 | -4915万 | 60.80 | -5.35% |
2024-03-21 | 1622万 | 64.24 | 1.82% |
2024-03-20 | -2853万 | 63.09 | -1.22% |
2024-03-19 | -1133万 | 63.87 | 2.65% |
2024-03-18 | -12万 | 62.22 | 1.63% |
2024-03-15 | 2891万 | 61.22 | 3.08% |
2024-03-14 | -3011万 | 59.39 | -2.83% |
2024-03-13 | -4352万 | 61.12 | -1.96% |
2024-03-12 | 2284万 | 62.34 | 4.49% |
2024-03-11 | 260万 | 59.66 | 0.29% |
2024-03-08 | -2630万 | 59.49 | -1.83% |
2024-03-07 | -2398万 | 60.60 | -3.29% |
2024-03-06 | 1945万 | 62.66 | 4.45% |
2024-03-05 | -2616万 | 59.99 | -0.40% |
2024-03-04 | -2431万 | 60.23 | -3.99% |
2024-03-01 | -4781万 | 62.73 | -2.40% |
2024-02-29 | -2946万 | 64.27 | 2.77% |
2024-02-28 | -2852万 | 62.54 | -3.95% |
2024-02-27 | 3056万 | 65.11 | 3.33% |
2024-02-26 | -5966万 | 63.01 | -2.34% |