日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -4万 | 18.06 | -0.44% |
2024-05-09 | -60万 | 18.14 | 0.39% |
2024-05-08 | 25万 | 18.07 | -0.93% |
2024-05-07 | -113万 | 18.24 | 0.16% |
2024-05-06 | -1290万 | 18.21 | -1.57% |
2024-04-30 | 1079万 | 18.50 | 4.40% |
2024-04-29 | 30万 | 17.72 | 2.61% |
2024-04-26 | -87万 | 17.27 | -0.52% |
2024-04-25 | -218万 | 17.36 | 2.48% |
2024-04-24 | 162万 | 16.94 | 3.17% |
2024-04-23 | 70万 | 16.42 | 2.24% |
2024-04-22 | -77万 | 16.06 | -2.55% |
2024-04-19 | -66万 | 16.48 | 0.24% |
2024-04-18 | -134万 | 16.44 | -2.26% |
2024-04-17 | 116万 | 16.82 | 11.32% |
2024-04-16 | -48万 | 15.11 | -7.87% |
2024-04-15 | -131万 | 16.40 | -6.82% |
2024-04-12 | 37万 | 17.60 | -0.73% |
2024-04-11 | 103万 | 17.73 | 0.62% |
2024-04-10 | 47万 | 17.62 | -2.33% |
2024-04-09 | 89万 | 18.04 | 1.23% |
2024-04-08 | -63万 | 17.82 | -5.16% |
2024-04-03 | -62万 | 18.79 | -1.00% |
2024-04-02 | 40万 | 18.98 | 0.37% |
2024-04-01 | 683万 | 18.91 | 3.56% |
2024-03-29 | 90万 | 18.26 | -0.71% |
2024-03-28 | 54万 | 18.39 | -0.11% |
2024-03-27 | -13万 | 18.41 | -6.36% |
2024-03-26 | -726万 | 19.66 | 0.25% |
2024-03-25 | 84万 | 19.61 | 0.36% |
2024-03-22 | -15万 | 19.54 | 0.62% |
2024-03-21 | -162万 | 19.42 | 1.15% |
2024-03-20 | 243万 | 19.20 | 2.67% |
2024-03-19 | 46万 | 18.70 | 1.85% |
2024-03-18 | 247万 | 18.36 | -0.22% |
2024-03-15 | -386万 | 18.40 | -0.92% |
2024-03-14 | -215万 | 18.57 | 1.42% |
2024-03-13 | 258万 | 18.31 | 3.27% |
2024-03-12 | 26万 | 17.73 | 1.08% |
2024-03-11 | 532万 | 17.54 | 2.10% |
2024-03-08 | -272万 | 17.18 | 2.63% |
2024-03-07 | 359万 | 16.74 | 3.72% |
2024-03-06 | 115万 | 16.14 | 0.88% |
2024-03-05 | -243万 | 16.00 | -0.31% |
2024-03-04 | -169万 | 16.05 | 1.26% |
2024-03-01 | 169万 | 15.85 | 3.39% |
2024-02-29 | 436万 | 15.33 | 5.00% |
2024-02-28 | -865万 | 14.60 | -8.35% |
2024-02-27 | -192万 | 15.93 | 0.82% |
2024-02-26 | -309万 | 15.80 | 3.27% |