日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -25万 | 14.41 | -2.77% |
2024-05-10 | -389万 | 14.82 | -1.66% |
2024-05-09 | 347万 | 15.07 | 1.62% |
2024-05-08 | -644万 | 14.83 | -3.01% |
2024-05-07 | 18万 | 15.29 | 1.66% |
2024-05-06 | 610万 | 15.04 | 2.87% |
2024-04-30 | 267万 | 14.62 | -1.15% |
2024-04-29 | 191万 | 14.79 | 3.07% |
2024-04-26 | 176万 | 14.35 | 1.27% |
2024-04-25 | -320万 | 14.17 | -1.87% |
2024-04-24 | 283万 | 14.44 | 3.36% |
2024-04-23 | 198万 | 13.97 | 2.34% |
2024-04-22 | -2万 | 13.65 | 0.59% |
2024-04-19 | -941万 | 13.57 | -2.93% |
2024-04-18 | 39万 | 13.98 | -1.69% |
2024-04-17 | 625万 | 14.22 | 8.47% |
2024-04-16 | -720万 | 13.11 | -8.45% |
2024-04-15 | -592万 | 14.32 | -6.04% |
2024-04-12 | -53万 | 15.24 | 0.40% |
2024-04-11 | -12万 | 15.18 | 0.26% |
2024-04-10 | -308万 | 15.14 | -3.32% |
2024-04-09 | -121万 | 15.66 | 1.89% |
2024-04-08 | -631万 | 15.37 | -3.15% |
2024-04-03 | -902万 | 15.87 | -2.94% |
2024-04-02 | -1029万 | 16.35 | -1.68% |
2024-04-01 | 1226万 | 16.63 | 4.46% |
2024-03-29 | -115万 | 15.92 | 0.89% |
2024-03-28 | 1136万 | 15.78 | 5.62% |
2024-03-27 | -364万 | 14.94 | -5.98% |
2024-03-26 | 152万 | 15.89 | -0.31% |
2024-03-25 | -257万 | 15.94 | -3.69% |
2024-03-22 | -1975万 | 16.55 | -3.50% |
2024-03-21 | -553万 | 17.15 | 0.18% |
2024-03-20 | -731万 | 17.12 | -0.29% |
2024-03-19 | -1858万 | 17.17 | -0.06% |
2024-03-18 | 1637万 | 17.18 | 4.63% |
2024-03-15 | 314万 | 16.42 | 0.98% |
2024-03-14 | -3253万 | 16.26 | -3.84% |
2024-03-13 | -1972万 | 16.91 | 4.00% |
2024-03-12 | 562万 | 16.26 | 1.43% |
2024-03-11 | -587万 | 16.03 | -0.19% |
2024-03-08 | -1227万 | 16.06 | 0.82% |
2024-03-07 | -2697万 | 15.93 | -2.57% |
2024-03-06 | 2747万 | 16.35 | 6.38% |
2024-03-05 | -1337万 | 15.37 | -3.27% |
2024-03-04 | 255万 | 15.89 | 0.06% |
2024-03-01 | 735万 | 15.88 | 4.27% |
2024-02-29 | 1151万 | 15.23 | 5.11% |
2024-02-28 | -3640万 | 14.49 | -11.21% |
2024-02-27 | -794万 | 16.32 | 0.25% |