日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -998万 | 33.27 | -4.07% |
2024-05-09 | 303万 | 34.68 | 2.18% |
2024-05-08 | -257万 | 33.94 | 1.46% |
2024-05-07 | 454万 | 33.45 | 0.75% |
2024-05-06 | -480万 | 33.20 | 0.88% |
2024-04-30 | 1万 | 32.91 | 2.01% |
2024-04-29 | -383万 | 32.26 | 1.03% |
2024-04-26 | 869万 | 31.93 | 3.20% |
2024-04-25 | -588万 | 30.94 | -1.31% |
2024-04-24 | 377万 | 31.35 | 5.20% |
2024-04-23 | -144万 | 29.80 | 0.00% |
2024-04-22 | -213万 | 29.80 | -3.93% |
2024-04-19 | -196万 | 31.02 | 3.82% |
2024-04-18 | -615万 | 29.88 | -2.13% |
2024-04-17 | 639万 | 30.53 | 9.98% |
2024-04-16 | -376万 | 27.76 | -12.73% |
2024-04-15 | -1558万 | 31.81 | -5.66% |
2024-04-12 | -188万 | 33.72 | 0.30% |
2024-04-11 | 454万 | 33.62 | 2.25% |
2024-04-10 | -2040万 | 32.88 | -5.90% |
2024-04-09 | 563万 | 34.94 | 3.93% |
2024-04-08 | -1792万 | 33.62 | -5.43% |
2024-04-03 | 1367万 | 35.55 | 4.28% |
2024-04-02 | -1129万 | 34.09 | -1.96% |
2024-04-01 | 351万 | 34.77 | 3.11% |
2024-03-29 | 314万 | 33.72 | 2.93% |
2024-03-28 | -100万 | 32.76 | 1.14% |
2024-03-27 | -1196万 | 32.39 | -3.72% |
2024-03-26 | 938万 | 33.64 | 8.24% |
2024-03-25 | -252万 | 31.08 | -4.69% |
2024-03-22 | -742万 | 32.61 | -3.03% |
2024-03-21 | -1999万 | 33.63 | -2.30% |
2024-03-20 | 1311万 | 34.42 | 5.71% |
2024-03-19 | -792万 | 32.56 | -0.31% |
2024-03-18 | -134万 | 32.66 | 3.45% |
2024-03-15 | -835万 | 31.57 | -0.09% |
2024-03-14 | -639万 | 31.60 | 2.40% |
2024-03-13 | 41万 | 30.86 | 0.69% |
2024-03-12 | 54万 | 30.65 | 0.36% |
2024-03-11 | 314万 | 30.54 | 2.52% |
2024-03-08 | -290万 | 29.79 | -0.96% |
2024-03-07 | -1113万 | 30.08 | 0.33% |
2024-03-06 | -108万 | 29.98 | 0.87% |
2024-03-05 | -56万 | 29.72 | 1.30% |
2024-03-04 | 237万 | 29.34 | 1.17% |
2024-03-01 | -235万 | 29.00 | 2.04% |
2024-02-29 | 175万 | 28.42 | 2.97% |
2024-02-28 | -1194万 | 27.60 | -8.15% |
2024-02-27 | 550万 | 30.05 | 2.88% |
2024-02-26 | -865万 | 29.21 | 2.42% |