日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -27万 | 65.64 | 2.69% |
2024-05-08 | -317万 | 63.92 | -1.80% |
2024-05-07 | 1153万 | 65.09 | 1.39% |
2024-05-06 | 877万 | 64.20 | 2.46% |
2024-04-30 | 289万 | 62.66 | -1.14% |
2024-04-29 | 1100万 | 63.38 | 19.97% |
2024-04-26 | -39万 | 52.83 | -1.51% |
2024-04-25 | 346万 | 53.64 | 2.78% |
2024-04-24 | -442万 | 52.19 | -1.77% |
2024-04-23 | 1062万 | 53.13 | 5.52% |
2024-04-22 | 91万 | 50.35 | 0.90% |
2024-04-19 | -652万 | 49.90 | -3.59% |
2024-04-18 | 10万 | 51.76 | -2.08% |
2024-04-17 | 592万 | 52.86 | 4.61% |
2024-04-16 | -30万 | 50.53 | -6.51% |
2024-04-15 | -598万 | 54.05 | -3.14% |
2024-04-12 | -217万 | 55.80 | -1.08% |
2024-04-11 | -405万 | 56.41 | -1.29% |
2024-04-10 | -1329万 | 57.15 | -3.87% |
2024-04-09 | 880万 | 59.45 | 5.00% |
2024-04-08 | -939万 | 56.62 | -4.76% |
2024-04-03 | -1055万 | 59.45 | -2.54% |
2024-04-02 | -238万 | 61.00 | -0.88% |
2024-04-01 | 609万 | 61.54 | 0.75% |
2024-03-29 | -443万 | 61.08 | -1.72% |
2024-03-28 | -139万 | 62.15 | 1.47% |
2024-03-27 | -3188万 | 61.25 | -8.01% |
2024-03-26 | 1113万 | 66.58 | 5.62% |
2024-03-25 | 52万 | 63.04 | 0.03% |
2024-03-22 | -300万 | 63.02 | 2.81% |
2024-03-21 | 747万 | 61.30 | 1.06% |
2024-03-20 | -831万 | 60.66 | 1.44% |
2024-03-19 | -670万 | 59.80 | 1.61% |
2024-03-18 | -372万 | 58.85 | 0.27% |
2024-03-15 | -666万 | 58.69 | 0.76% |
2024-03-14 | -1233万 | 58.25 | -1.27% |
2024-03-13 | -1449万 | 59.00 | -1.39% |
2024-03-12 | -445万 | 59.83 | -1.43% |
2024-03-11 | 2082万 | 60.70 | 7.49% |
2024-03-08 | -206万 | 56.47 | 0.02% |
2024-03-07 | 66万 | 56.46 | -1.96% |
2024-03-06 | -374万 | 57.59 | -0.02% |
2024-03-05 | -655万 | 57.60 | -0.66% |
2024-03-04 | -252万 | 57.98 | -1.14% |
2024-03-01 | 338万 | 58.65 | 0.74% |
2024-02-29 | 425万 | 58.22 | 2.50% |
2024-02-28 | -1322万 | 56.80 | -5.25% |
2024-02-27 | 657万 | 59.95 | 3.49% |
2024-02-26 | -220万 | 57.93 | 0.47% |
2024-02-23 | 97万 | 57.66 | 1.51% |