日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -885万 | 37.93 | -4.05% |
2024-05-09 | -967万 | 39.53 | 0.36% |
2024-05-08 | -2426万 | 39.39 | -4.62% |
2024-05-07 | -8万 | 41.30 | 2.61% |
2024-05-06 | -645万 | 40.25 | 2.11% |
2024-04-30 | -2077万 | 39.42 | -3.05% |
2024-04-29 | 3045万 | 40.66 | 9.48% |
2024-04-26 | -56万 | 37.14 | 0.92% |
2024-04-25 | -1151万 | 36.80 | -7.68% |
2024-04-24 | 2072万 | 39.86 | 8.91% |
2024-04-23 | 612万 | 36.60 | 4.99% |
2024-04-22 | -190万 | 34.86 | 0.29% |
2024-04-19 | -226万 | 34.76 | -3.90% |
2024-04-18 | -586万 | 36.17 | 0.75% |
2024-04-17 | 841万 | 35.90 | 8.82% |
2024-04-16 | -356万 | 32.99 | -8.99% |
2024-04-15 | -1446万 | 36.25 | -4.58% |
2024-04-12 | -271万 | 37.99 | 2.48% |
2024-04-11 | -219万 | 37.07 | 1.48% |
2024-04-10 | -801万 | 36.53 | -3.54% |
2024-04-09 | -519万 | 37.87 | 2.16% |
2024-04-08 | -49万 | 37.07 | -4.43% |
2024-04-03 | -1760万 | 38.79 | -7.31% |
2024-04-02 | -2070万 | 41.85 | -4.32% |
2024-04-01 | -80万 | 43.74 | 1.77% |
2024-03-29 | -719万 | 42.98 | 1.42% |
2024-03-28 | 587万 | 42.38 | 3.04% |
2024-03-27 | -2868万 | 41.13 | -11.01% |
2024-03-26 | -13万 | 46.22 | 2.73% |
2024-03-25 | -465万 | 44.99 | -3.89% |
2024-03-22 | 3246万 | 46.81 | 4.02% |
2024-03-21 | -2697万 | 45.00 | -3.12% |
2024-03-20 | -320万 | 46.45 | 5.40% |
2024-03-19 | -1047万 | 44.07 | -1.01% |
2024-03-18 | -2233万 | 44.52 | 2.63% |
2024-03-15 | 3932万 | 43.38 | 8.42% |
2024-03-14 | -784万 | 40.01 | -0.67% |
2024-03-13 | -345万 | 40.28 | 0.07% |
2024-03-12 | -152万 | 40.25 | 1.67% |
2024-03-11 | -580万 | 39.59 | 1.07% |
2024-03-08 | -653万 | 39.17 | 0.90% |
2024-03-07 | -3349万 | 38.82 | -4.85% |
2024-03-06 | 2714万 | 40.80 | 8.83% |
2024-03-05 | -658万 | 37.49 | -3.18% |
2024-03-04 | -1446万 | 38.72 | -2.17% |
2024-03-01 | -366万 | 39.58 | 2.81% |
2024-02-29 | -1118万 | 38.50 | 3.02% |
2024-02-28 | -2973万 | 37.37 | -11.34% |
2024-02-27 | -2122万 | 42.15 | -1.01% |
2024-02-26 | -510万 | 42.58 | 7.34% |