日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 169万 | 72.52 | -0.97% |
2024-05-07 | -153万 | 73.23 | 1.43% |
2024-05-06 | 778万 | 72.20 | 0.14% |
2024-04-30 | 460万 | 72.10 | 0.91% |
2024-04-29 | 776万 | 71.45 | 2.44% |
2024-04-26 | -1711万 | 69.75 | -1.76% |
2024-04-25 | -452万 | 71.00 | -3.02% |
2024-04-24 | -2131万 | 73.21 | -3.92% |
2024-04-23 | -1502万 | 76.20 | 1.74% |
2024-04-22 | 62万 | 74.90 | 4.03% |
2024-04-19 | 760万 | 72.00 | 1.84% |
2024-04-18 | -981万 | 70.70 | -3.81% |
2024-04-17 | 1019万 | 73.50 | 3.99% |
2024-04-16 | 110万 | 70.68 | 1.38% |
2024-04-15 | 70万 | 69.72 | 0.49% |
2024-04-12 | 1643万 | 69.38 | 5.06% |
2024-04-11 | 2592万 | 66.04 | 4.44% |
2024-04-10 | -726万 | 63.23 | -2.20% |
2024-04-09 | 1885万 | 64.65 | 4.29% |
2024-04-08 | 755万 | 61.99 | 0.39% |
2024-04-03 | -354万 | 61.75 | -1.01% |
2024-04-02 | -2054万 | 62.38 | -3.29% |
2024-04-01 | 945万 | 64.50 | 5.19% |
2024-03-29 | -1400万 | 61.32 | -0.90% |
2024-03-28 | -2183万 | 61.88 | -2.07% |
2024-03-27 | 2233万 | 63.19 | -1.42% |
2024-03-26 | 1228万 | 64.10 | 4.24% |
2024-03-25 | 1458万 | 61.49 | 4.33% |
2024-03-22 | -109万 | 58.94 | 0.75% |
2024-03-21 | 1049万 | 58.50 | 2.85% |
2024-03-20 | 109万 | 56.88 | 1.17% |
2024-03-19 | 604万 | 56.22 | 0.37% |
2024-03-18 | 586万 | 56.01 | 1.82% |
2024-03-15 | 160万 | 55.01 | 0.02% |
2024-03-14 | -130万 | 55.00 | 0.13% |
2024-03-13 | -1566万 | 54.93 | -3.10% |
2024-03-12 | 3201万 | 56.69 | 5.12% |
2024-03-11 | -433万 | 53.93 | -0.81% |
2024-03-08 | 405万 | 54.37 | -0.64% |
2024-03-07 | -503万 | 54.72 | -1.95% |
2024-03-06 | 1756万 | 55.81 | 3.64% |
2024-03-05 | 800万 | 53.85 | 4.42% |
2024-03-04 | 592万 | 51.57 | 1.78% |
2024-03-01 | -89万 | 50.67 | -0.16% |
2024-02-29 | 483万 | 50.75 | 3.15% |
2024-02-28 | -2838万 | 49.20 | -7.93% |
2024-02-27 | 7万 | 53.44 | 1.44% |
2024-02-26 | -308万 | 52.68 | 0.21% |
2024-02-23 | 208万 | 52.57 | 0.88% |
2024-02-22 | -453万 | 52.11 | -0.38% |