日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -640万 | 36.50 | -2.64% |
2024-05-09 | 711万 | 37.49 | 5.16% |
2024-05-08 | 672万 | 35.65 | 5.04% |
2024-05-07 | -535万 | 33.94 | -0.29% |
2024-05-06 | 1558万 | 34.04 | 6.18% |
2024-04-30 | -1560万 | 32.06 | -3.46% |
2024-04-29 | 1191万 | 33.21 | 8.04% |
2024-04-26 | -117万 | 30.74 | -0.03% |
2024-04-25 | 71万 | 30.75 | 2.40% |
2024-04-24 | -681万 | 30.03 | -4.36% |
2024-04-23 | 286万 | 31.40 | 3.46% |
2024-04-22 | 58万 | 30.35 | -0.98% |
2024-04-19 | 122万 | 30.65 | -2.88% |
2024-04-18 | 246万 | 31.56 | -2.08% |
2024-04-17 | -70万 | 32.23 | 3.33% |
2024-04-16 | -187万 | 31.19 | -7.31% |
2024-04-15 | -1259万 | 33.65 | -6.53% |
2024-04-12 | -1124万 | 36.00 | -2.62% |
2024-04-11 | -737万 | 36.97 | -2.63% |
2024-04-10 | -2697万 | 37.97 | -3.14% |
2024-04-09 | 2782万 | 39.20 | 7.10% |
2024-04-08 | -79万 | 36.60 | 0.36% |
2024-04-03 | -1827万 | 36.47 | -5.00% |
2024-04-02 | 1708万 | 38.39 | 4.18% |
2024-04-01 | -31万 | 36.85 | 1.96% |
2024-03-29 | -2304万 | 36.14 | -4.14% |
2024-03-28 | 701万 | 37.70 | 5.45% |
2024-03-27 | 585万 | 35.75 | 0.85% |
2024-03-26 | 4069万 | 35.45 | 12.75% |
2024-03-25 | -944万 | 31.44 | -3.56% |
2024-03-22 | -546万 | 32.60 | -3.26% |
2024-03-21 | -955万 | 33.70 | -1.46% |
2024-03-20 | -398万 | 34.20 | 0.59% |
2024-03-19 | -438万 | 34.00 | -1.71% |
2024-03-18 | 1107万 | 34.59 | 4.53% |
2024-03-15 | -217万 | 33.09 | 0.98% |
2024-03-14 | -1372万 | 32.77 | -3.33% |
2024-03-13 | -1791万 | 33.90 | -2.84% |
2024-03-12 | -6284万 | 34.89 | 0.66% |
2024-03-11 | -3195万 | 34.66 | 20.01% |
2024-03-08 | -387万 | 28.88 | -0.21% |
2024-03-07 | -754万 | 28.94 | -2.85% |
2024-03-06 | 643万 | 29.79 | 2.80% |
2024-03-05 | -480万 | 28.98 | -3.53% |
2024-03-04 | -653万 | 30.04 | -2.72% |
2024-03-01 | -2万 | 30.88 | 2.93% |
2024-02-29 | -251万 | 30.00 | 2.92% |
2024-02-28 | -1722万 | 29.15 | -7.55% |
2024-02-27 | 165万 | 31.53 | 3.55% |
2024-02-26 | -87万 | 30.45 | 1.43% |