日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 172万 | 42.75 | 1.42% |
2024-05-08 | -536万 | 42.15 | -1.52% |
2024-05-07 | 701万 | 42.80 | 0.90% |
2024-05-06 | -598万 | 42.42 | 1.60% |
2024-04-30 | -541万 | 41.75 | -2.20% |
2024-04-29 | 664万 | 42.69 | 3.64% |
2024-04-26 | 282万 | 41.19 | 0.56% |
2024-04-25 | -316万 | 40.96 | 0.99% |
2024-04-24 | -17万 | 40.56 | 1.83% |
2024-04-23 | -578万 | 39.83 | 5.93% |
2024-04-22 | -112万 | 37.60 | -1.70% |
2024-04-19 | -714万 | 38.25 | -1.80% |
2024-04-18 | -500万 | 38.95 | -1.57% |
2024-04-17 | 2059万 | 39.57 | 8.89% |
2024-04-16 | -514万 | 36.34 | -9.15% |
2024-04-15 | -221万 | 40.00 | -5.48% |
2024-04-12 | -469万 | 42.32 | -0.87% |
2024-04-11 | -893万 | 42.69 | -2.04% |
2024-04-10 | -1584万 | 43.58 | -7.85% |
2024-04-09 | -404万 | 47.29 | -5.48% |
2024-04-08 | -2973万 | 50.03 | -5.78% |
2024-04-03 | 1892万 | 53.10 | 7.01% |
2024-04-02 | -1766万 | 49.62 | -3.58% |
2024-04-01 | -1123万 | 51.46 | 1.32% |
2024-03-29 | -1681万 | 50.79 | -1.70% |
2024-03-28 | -1483万 | 51.67 | 3.13% |
2024-03-27 | -1368万 | 50.10 | -1.96% |
2024-03-26 | -3359万 | 51.10 | -4.72% |
2024-03-25 | -7171万 | 53.63 | -10.26% |
2024-03-22 | 987万 | 59.76 | 20.00% |
2024-03-21 | 707万 | 49.80 | 5.09% |
2024-03-20 | 541万 | 47.39 | 2.07% |
2024-03-19 | -732万 | 46.43 | -0.58% |
2024-03-18 | 1239万 | 46.70 | 3.71% |
2024-03-15 | 48万 | 45.03 | 0.96% |
2024-03-14 | -561万 | 44.60 | -2.73% |
2024-03-13 | -946万 | 45.85 | -0.59% |
2024-03-12 | -499万 | 46.12 | -0.15% |
2024-03-11 | -1508万 | 46.19 | -0.88% |
2024-03-08 | 173万 | 46.60 | 3.53% |
2024-03-07 | -2808万 | 45.01 | -5.56% |
2024-03-06 | -3709万 | 47.66 | -4.32% |
2024-03-05 | -6538万 | 49.81 | 13.02% |
2024-03-04 | -618万 | 44.07 | 0.27% |
2024-03-01 | 336万 | 43.95 | 2.93% |
2024-02-29 | 929万 | 42.70 | 6.32% |
2024-02-28 | -1903万 | 40.16 | -9.24% |
2024-02-27 | 339万 | 44.25 | 3.32% |
2024-02-26 | -182万 | 42.83 | 2.15% |
2024-02-23 | 169万 | 41.93 | 5.22% |