日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -450万 | 29.17 | -1.29% |
2024-05-10 | -802万 | 29.55 | -3.59% |
2024-05-09 | 369万 | 30.65 | 1.89% |
2024-05-08 | -734万 | 30.08 | -3.00% |
2024-05-07 | 568万 | 31.01 | 1.84% |
2024-05-06 | 878万 | 30.45 | 3.61% |
2024-04-30 | -620万 | 29.39 | -5.80% |
2024-04-29 | -35万 | 31.20 | 2.03% |
2024-04-26 | -108万 | 30.58 | 0.07% |
2024-04-25 | 28万 | 30.56 | 2.41% |
2024-04-24 | 172万 | 29.84 | 1.60% |
2024-04-23 | -179万 | 29.37 | 1.66% |
2024-04-22 | -244万 | 28.89 | -1.33% |
2024-04-19 | -463万 | 29.28 | -0.31% |
2024-04-18 | -350万 | 29.37 | -2.10% |
2024-04-17 | 1384万 | 30.00 | 7.26% |
2024-04-16 | -788万 | 27.97 | -9.16% |
2024-04-15 | -1578万 | 30.79 | -9.97% |
2024-04-12 | -1390万 | 34.20 | -3.53% |
2024-04-11 | 295万 | 35.45 | 3.05% |
2024-04-10 | -1513万 | 34.40 | -4.66% |
2024-04-09 | -1273万 | 36.08 | -0.47% |
2024-04-08 | -2633万 | 36.25 | -6.50% |
2024-04-03 | 1073万 | 38.77 | 7.10% |
2024-04-02 | -759万 | 36.20 | -0.41% |
2024-04-01 | 22万 | 36.35 | 2.42% |
2024-03-29 | 473万 | 35.49 | 5.31% |
2024-03-28 | 611万 | 33.70 | 0.90% |
2024-03-27 | -1662万 | 33.40 | -5.30% |
2024-03-26 | 636万 | 35.27 | 5.69% |
2024-03-25 | -386万 | 33.37 | -4.22% |
2024-03-22 | -864万 | 34.84 | -3.33% |
2024-03-21 | -320万 | 36.04 | -0.80% |
2024-03-20 | 668万 | 36.33 | 1.11% |
2024-03-19 | -867万 | 35.93 | -1.21% |
2024-03-18 | -1179万 | 36.37 | -0.05% |
2024-03-15 | 37万 | 36.39 | 4.03% |
2024-03-14 | -543万 | 34.98 | 1.33% |
2024-03-13 | -1195万 | 34.52 | -1.15% |
2024-03-12 | 699万 | 34.92 | 2.52% |
2024-03-11 | 411万 | 34.06 | 2.59% |
2024-03-08 | -817万 | 33.20 | -0.95% |
2024-03-07 | -688万 | 33.52 | -1.27% |
2024-03-06 | 1339万 | 33.95 | 5.30% |
2024-03-05 | -945万 | 32.24 | -4.42% |
2024-03-04 | -558万 | 33.73 | -1.66% |
2024-03-01 | -366万 | 34.30 | 1.54% |
2024-02-29 | 1549万 | 33.78 | 5.63% |
2024-02-28 | -1571万 | 31.98 | -12.46% |
2024-02-27 | -1268万 | 36.53 | 6.75% |