日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1673万 | 14.39 | -5.45% |
2024-05-07 | 1411万 | 15.22 | 2.63% |
2024-05-06 | 1750万 | 14.83 | 5.55% |
2024-04-30 | 393万 | 14.05 | 0.36% |
2024-04-29 | 662万 | 14.00 | 2.94% |
2024-04-26 | -306万 | 13.60 | 2.64% |
2024-04-25 | -251万 | 13.25 | -0.60% |
2024-04-24 | 1316万 | 13.33 | 3.98% |
2024-04-23 | 192万 | 12.82 | 1.83% |
2024-04-22 | -657万 | 12.59 | -3.00% |
2024-04-19 | 52万 | 12.98 | 1.09% |
2024-04-18 | -295万 | 12.84 | -0.47% |
2024-04-17 | 602万 | 12.90 | 8.22% |
2024-04-16 | -674万 | 11.92 | -7.95% |
2024-04-15 | -1582万 | 12.95 | -6.57% |
2024-04-12 | -544万 | 13.86 | 0.80% |
2024-04-11 | 171万 | 13.75 | 0.36% |
2024-04-10 | -1093万 | 13.70 | -4.33% |
2024-04-09 | 977万 | 14.32 | 4.91% |
2024-04-08 | -1183万 | 13.65 | -3.40% |
2024-04-03 | -792万 | 14.13 | -2.01% |
2024-04-02 | -1063万 | 14.42 | -1.97% |
2024-04-01 | 1415万 | 14.71 | 2.94% |
2024-03-29 | -165万 | 14.29 | 0.99% |
2024-03-28 | 1467万 | 14.15 | 6.79% |
2024-03-27 | -1244万 | 13.25 | -5.89% |
2024-03-26 | -557万 | 14.08 | -0.21% |
2024-03-25 | -926万 | 14.11 | -4.21% |
2024-03-22 | -1379万 | 14.73 | -2.45% |
2024-03-21 | -2154万 | 15.10 | -1.56% |
2024-03-20 | -3151万 | 15.34 | -1.48% |
2024-03-19 | -367万 | 15.57 | 3.80% |
2024-03-18 | 2629万 | 15.00 | 6.31% |
2024-03-15 | -325万 | 14.11 | 0.28% |
2024-03-14 | -809万 | 14.07 | -2.70% |
2024-03-13 | 376万 | 14.46 | 0.56% |
2024-03-12 | 176万 | 14.38 | 1.20% |
2024-03-11 | -1306万 | 14.21 | -1.86% |
2024-03-08 | 221万 | 14.48 | 2.26% |
2024-03-07 | -4277万 | 14.16 | -5.73% |
2024-03-06 | -585万 | 15.02 | 1.56% |
2024-03-05 | 1354万 | 14.79 | 5.34% |
2024-03-04 | -1745万 | 14.04 | 2.33% |
2024-03-01 | -1253万 | 13.72 | 5.38% |
2024-02-29 | -599万 | 13.02 | 4.41% |
2024-02-28 | -1911万 | 12.47 | -10.03% |
2024-02-27 | 771万 | 13.86 | 4.21% |
2024-02-26 | -28万 | 13.30 | 3.18% |
2024-02-23 | -27万 | 12.89 | 5.83% |
2024-02-22 | 449万 | 12.18 | 2.53% |