日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 48万 | 20.20 | 3.48% |
2024-04-25 | 227万 | 19.52 | 0.31% |
2024-04-24 | 1137万 | 19.46 | 5.93% |
2024-04-23 | 99万 | 18.37 | 2.06% |
2024-04-22 | -36万 | 18.00 | -0.77% |
2024-04-19 | 346万 | 18.14 | -2.73% |
2024-04-18 | -665万 | 18.65 | -2.41% |
2024-04-17 | 1486万 | 19.11 | 14.29% |
2024-04-16 | -467万 | 16.72 | -11.58% |
2024-04-15 | -319万 | 18.91 | -7.30% |
2024-04-12 | 102万 | 20.40 | -2.35% |
2024-04-11 | 24万 | 20.89 | -2.29% |
2024-04-10 | -1101万 | 21.38 | -5.77% |
2024-04-09 | -562万 | 22.69 | -0.09% |
2024-04-08 | -441万 | 22.71 | -2.87% |
2024-04-03 | -1671万 | 23.38 | -7.04% |
2024-04-02 | -1719万 | 25.15 | -1.80% |
2024-04-01 | 1152万 | 25.61 | 4.62% |
2024-03-29 | -2320万 | 24.48 | -2.70% |
2024-03-28 | 1806万 | 25.16 | 3.92% |
2024-03-27 | -580万 | 24.21 | 3.15% |
2024-03-26 | -506万 | 23.47 | -0.80% |
2024-03-25 | -2039万 | 23.66 | -4.79% |
2024-03-22 | -540万 | 24.85 | -3.12% |
2024-03-21 | -3527万 | 25.65 | -4.22% |
2024-03-20 | -1627万 | 26.78 | 3.28% |
2024-03-19 | -1977万 | 25.93 | -2.48% |
2024-03-18 | 616万 | 26.59 | 19.99% |
2024-03-15 | 747万 | 22.16 | 1.42% |
2024-03-14 | -1225万 | 21.85 | -2.98% |
2024-03-13 | -97万 | 22.52 | 1.67% |
2024-03-12 | 822万 | 22.15 | 1.75% |
2024-03-11 | 689万 | 21.77 | 1.44% |
2024-03-08 | 612万 | 21.46 | 2.29% |
2024-03-07 | -329万 | 20.98 | -2.37% |
2024-03-06 | 94万 | 21.49 | 0.14% |
2024-03-05 | -1919万 | 21.46 | -5.09% |
2024-03-04 | -33万 | 22.61 | 3.95% |
2024-03-01 | 668万 | 21.75 | 1.02% |
2024-02-29 | -149万 | 21.53 | 4.51% |
2024-02-28 | -1948万 | 20.60 | -11.59% |
2024-02-27 | 580万 | 23.30 | 2.24% |
2024-02-26 | -368万 | 22.79 | -1.64% |
2024-02-23 | -1368万 | 23.17 | 5.32% |
2024-02-22 | -2388万 | 22.00 | 8.11% |
2024-02-21 | 185万 | 20.35 | 3.14% |
2024-02-20 | -531万 | 19.73 | 7.76% |
2024-02-19 | 447万 | 18.31 | 9.51% |
2024-02-16 | 1043万 | 0.00 | 0.00% |
2024-02-08 | 1043万 | 16.72 | 16.03% |