日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -358万 | 45.77 | -6.40% |
2024-05-10 | -1408万 | 48.90 | -2.20% |
2024-05-09 | -1459万 | 50.00 | -0.52% |
2024-05-08 | -1198万 | 50.26 | -3.09% |
2024-05-07 | 353万 | 51.86 | -0.88% |
2024-05-06 | -861万 | 52.32 | 1.24% |
2024-04-30 | -4312万 | 51.68 | -3.94% |
2024-04-29 | -133万 | 53.80 | 4.98% |
2024-04-26 | -2446万 | 51.25 | -1.02% |
2024-04-25 | -964万 | 51.78 | 1.93% |
2024-04-24 | -547万 | 50.80 | 5.13% |
2024-04-23 | 345万 | 48.32 | 5.73% |
2024-04-22 | -1395万 | 45.70 | -4.99% |
2024-04-19 | 13万 | 48.10 | 1.28% |
2024-04-18 | -1643万 | 47.49 | 4.08% |
2024-04-17 | 3055万 | 45.63 | 10.19% |
2024-04-16 | -388万 | 41.41 | -13.02% |
2024-04-15 | -804万 | 47.61 | 0.06% |
2024-04-12 | -411万 | 47.58 | -1.33% |
2024-04-11 | -1779万 | 48.22 | -5.80% |
2024-04-10 | -1318万 | 51.19 | -3.20% |
2024-04-09 | -2861万 | 52.88 | -4.82% |
2024-04-08 | -734万 | 55.56 | -0.47% |
2024-04-03 | -6665万 | 55.82 | -6.98% |
2024-04-02 | 4650万 | 60.01 | 6.04% |
2024-04-01 | 442万 | 56.59 | 1.40% |
2024-03-29 | -4260万 | 55.81 | -2.45% |
2024-03-28 | 5439万 | 57.21 | 10.06% |
2024-03-27 | -1614万 | 51.98 | -6.36% |
2024-03-26 | -963万 | 55.51 | -2.46% |
2024-03-25 | -4839万 | 56.91 | -6.95% |
2024-03-22 | -524万 | 61.16 | 4.26% |
2024-03-21 | 1314万 | 58.66 | 4.38% |
2024-03-20 | -1568万 | 56.20 | 2.95% |
2024-03-19 | -3514万 | 54.59 | -5.24% |
2024-03-18 | -4720万 | 57.61 | 3.06% |
2024-03-15 | -1756万 | 55.90 | 5.47% |
2024-03-14 | -2546万 | 53.00 | -4.16% |
2024-03-13 | -5029万 | 55.30 | -1.02% |
2024-03-12 | 7655万 | 55.87 | 20.00% |
2024-03-11 | 1374万 | 46.56 | 4.94% |
2024-03-08 | 468万 | 44.37 | 2.73% |
2024-03-07 | -2709万 | 43.19 | -6.35% |
2024-03-06 | -1375万 | 46.12 | 1.79% |
2024-03-05 | 1293万 | 45.31 | 5.69% |
2024-03-04 | 126万 | 42.87 | 0.42% |
2024-03-01 | -264万 | 42.69 | 0.21% |
2024-02-29 | 0万 | 42.60 | 6.50% |
2024-02-28 | -4053万 | 40.00 | -15.04% |
2024-02-27 | 360万 | 47.08 | 5.49% |