日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 154万 | 12.76 | -0.31% |
2024-05-07 | 312万 | 12.80 | 0.71% |
2024-05-06 | -28万 | 12.71 | 1.52% |
2024-04-30 | 678万 | 12.52 | 2.88% |
2024-04-29 | 841万 | 12.17 | 7.79% |
2024-04-26 | 40万 | 11.29 | 0.00% |
2024-04-25 | 335万 | 11.29 | 1.07% |
2024-04-24 | 167万 | 11.17 | 1.55% |
2024-04-23 | -107万 | 11.00 | 1.20% |
2024-04-22 | 87万 | 10.87 | 0.93% |
2024-04-19 | -298万 | 10.77 | -1.28% |
2024-04-18 | -290万 | 10.91 | -1.53% |
2024-04-17 | 635万 | 11.08 | 8.73% |
2024-04-16 | -379万 | 10.19 | -7.70% |
2024-04-15 | -373万 | 11.04 | -3.66% |
2024-04-12 | -569万 | 11.46 | -2.30% |
2024-04-11 | -6万 | 11.73 | 0.34% |
2024-04-10 | -681万 | 11.69 | -3.31% |
2024-04-09 | 535万 | 12.09 | 3.33% |
2024-04-08 | -531万 | 11.70 | -4.02% |
2024-04-03 | -826万 | 12.19 | -2.48% |
2024-04-02 | -22万 | 12.50 | 1.79% |
2024-04-01 | 230万 | 12.28 | 2.59% |
2024-03-29 | 169万 | 11.97 | 1.01% |
2024-03-28 | -45万 | 11.85 | 1.20% |
2024-03-27 | -380万 | 11.71 | -1.43% |
2024-03-26 | -134万 | 11.88 | -1.16% |
2024-03-25 | -626万 | 12.02 | -3.69% |
2024-03-22 | -239万 | 12.48 | -3.55% |
2024-03-21 | -1354万 | 12.94 | -1.90% |
2024-03-20 | -571万 | 13.19 | 2.33% |
2024-03-19 | -288万 | 12.89 | -0.39% |
2024-03-18 | 697万 | 12.94 | 2.21% |
2024-03-15 | 378万 | 12.66 | 0.72% |
2024-03-14 | -732万 | 12.57 | -0.08% |
2024-03-13 | -590万 | 12.58 | -1.02% |
2024-03-12 | 598万 | 12.71 | 2.17% |
2024-03-11 | 107万 | 12.44 | 0.97% |
2024-03-08 | 256万 | 12.32 | 2.33% |
2024-03-07 | -299万 | 12.04 | -1.95% |
2024-03-06 | 312万 | 12.28 | 0.33% |
2024-03-05 | -861万 | 12.24 | -3.32% |
2024-03-04 | -322万 | 12.66 | 1.36% |
2024-03-01 | 138万 | 12.49 | 1.13% |
2024-02-29 | 924万 | 12.35 | 1.98% |
2024-02-28 | -2495万 | 12.11 | -6.99% |
2024-02-27 | 471万 | 13.02 | 2.68% |
2024-02-26 | 88万 | 12.68 | 2.09% |
2024-02-23 | -194万 | 12.42 | 1.06% |
2024-02-22 | 48万 | 12.29 | 2.59% |