日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 2万 | 27.60 | -0.18% |
2024-05-09 | 140万 | 27.65 | 1.06% |
2024-05-08 | -612万 | 27.36 | -2.36% |
2024-05-07 | 462万 | 28.02 | 1.60% |
2024-05-06 | 769万 | 27.58 | 2.60% |
2024-04-30 | -160万 | 26.88 | -1.86% |
2024-04-29 | 126万 | 27.39 | 2.20% |
2024-04-26 | 941万 | 26.80 | 3.20% |
2024-04-25 | -1407万 | 25.97 | -8.46% |
2024-04-24 | 589万 | 28.37 | 4.42% |
2024-04-23 | -327万 | 27.17 | 1.84% |
2024-04-22 | -13万 | 26.68 | -0.04% |
2024-04-19 | -88万 | 26.69 | 0.00% |
2024-04-18 | 45万 | 26.69 | 1.52% |
2024-04-17 | 807万 | 26.29 | 10.65% |
2024-04-16 | -353万 | 23.76 | -12.00% |
2024-04-15 | -574万 | 27.00 | -5.89% |
2024-04-12 | -370万 | 28.69 | 0.03% |
2024-04-11 | 213万 | 28.68 | -0.38% |
2024-04-10 | -1404万 | 28.79 | -4.95% |
2024-04-09 | -169万 | 30.29 | 1.30% |
2024-04-08 | -779万 | 29.90 | -3.30% |
2024-04-03 | -2124万 | 30.92 | -4.30% |
2024-04-02 | -1610万 | 32.31 | -1.88% |
2024-04-01 | -1570万 | 32.93 | -0.30% |
2024-03-29 | 2195万 | 33.03 | 9.15% |
2024-03-28 | 1296万 | 30.26 | 3.74% |
2024-03-27 | -24万 | 29.17 | -4.20% |
2024-03-26 | -18万 | 30.45 | -0.39% |
2024-03-25 | -819万 | 30.57 | -4.02% |
2024-03-22 | -788万 | 31.85 | -2.63% |
2024-03-21 | -2342万 | 32.71 | -2.59% |
2024-03-20 | -2501万 | 33.58 | -1.15% |
2024-03-19 | 1739万 | 33.97 | 5.30% |
2024-03-18 | 27万 | 32.26 | 1.73% |
2024-03-15 | 517万 | 31.71 | 0.70% |
2024-03-14 | -2612万 | 31.49 | -2.20% |
2024-03-13 | 1918万 | 32.20 | 4.31% |
2024-03-12 | 345万 | 30.87 | 0.98% |
2024-03-11 | -731万 | 30.57 | -0.29% |
2024-03-08 | 588万 | 30.66 | 3.58% |
2024-03-07 | -1152万 | 29.60 | -3.93% |
2024-03-06 | -2105万 | 30.81 | -1.85% |
2024-03-05 | -1387万 | 31.39 | -0.06% |
2024-03-04 | 1796万 | 31.41 | 6.51% |
2024-03-01 | -649万 | 29.49 | 1.90% |
2024-02-29 | 288万 | 28.94 | 5.54% |
2024-02-28 | -3644万 | 27.42 | -13.56% |
2024-02-27 | -686万 | 31.72 | 5.03% |
2024-02-26 | -2009万 | 30.20 | -1.31% |