日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -1089万 | 44.56 | 1.00% |
2024-05-08 | 1604万 | 44.12 | 3.52% |
2024-05-07 | -465万 | 42.62 | 0.61% |
2024-05-06 | -423万 | 42.36 | 1.56% |
2024-04-30 | -2630万 | 41.71 | -2.64% |
2024-04-29 | 1524万 | 42.84 | 6.94% |
2024-04-26 | 780万 | 40.06 | 1.11% |
2024-04-25 | -1155万 | 39.62 | -0.83% |
2024-04-24 | -702万 | 39.95 | 2.07% |
2024-04-23 | -1614万 | 39.14 | 1.64% |
2024-04-22 | -4952万 | 38.51 | -5.96% |
2024-04-19 | 355万 | 40.95 | 9.05% |
2024-04-18 | -391万 | 37.55 | -0.58% |
2024-04-17 | 3270万 | 37.77 | 10.21% |
2024-04-16 | -1366万 | 34.27 | -9.77% |
2024-04-15 | -858万 | 37.98 | -6.61% |
2024-04-12 | -128万 | 40.67 | 0.15% |
2024-04-11 | -673万 | 40.61 | -1.43% |
2024-04-10 | -1106万 | 41.20 | -4.87% |
2024-04-09 | 223万 | 43.31 | 2.05% |
2024-04-08 | -479万 | 42.44 | -2.99% |
2024-04-03 | -589万 | 43.75 | -3.14% |
2024-04-02 | -1820万 | 45.17 | -3.07% |
2024-04-01 | -769万 | 46.60 | 2.26% |
2024-03-29 | -623万 | 45.57 | 1.11% |
2024-03-28 | 935万 | 45.07 | 2.06% |
2024-03-27 | -713万 | 44.16 | -9.12% |
2024-03-26 | -4275万 | 48.59 | -5.65% |
2024-03-25 | 86万 | 51.50 | -0.62% |
2024-03-22 | -1515万 | 51.82 | -1.91% |
2024-03-21 | -6209万 | 52.83 | -4.03% |
2024-03-20 | -316万 | 55.05 | 4.28% |
2024-03-19 | 1548万 | 52.79 | 4.56% |
2024-03-18 | 3217万 | 50.49 | 1.49% |
2024-03-15 | 1026万 | 49.75 | 1.16% |
2024-03-14 | -1287万 | 49.18 | -1.80% |
2024-03-13 | 803万 | 50.08 | 1.36% |
2024-03-12 | -1107万 | 49.41 | 1.42% |
2024-03-11 | 654万 | 48.72 | 0.64% |
2024-03-08 | 650万 | 48.41 | 1.11% |
2024-03-07 | -1591万 | 47.88 | -1.09% |
2024-03-06 | -806万 | 48.41 | -1.61% |
2024-03-05 | -608万 | 49.20 | -0.73% |
2024-03-04 | -2553万 | 49.56 | -2.52% |
2024-03-01 | -2448万 | 50.84 | 4.70% |
2024-02-29 | 3870万 | 48.56 | 8.30% |
2024-02-28 | -2202万 | 44.84 | -11.61% |
2024-02-27 | 2021万 | 50.73 | 4.13% |
2024-02-26 | -1038万 | 48.72 | 0.91% |
2024-02-23 | -3066万 | 48.28 | 0.65% |