开创电气主力资金,301448资金流,开创电气游资龙虎榜
《 开创电气 301448 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《开创电气 301448》 主力资金流
近20日净流入-1514万元
近20日净流入-1514万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2026-04-07 | 10万 | 36.65 | 0.47% |
| 2026-04-03 | -374万 | 36.48 | -3.03% |
| 2026-04-02 | -193万 | 37.62 | -3.32% |
| 2026-04-01 | 165万 | 38.91 | 1.57% |
| 2026-03-31 | -314万 | 38.31 | -0.78% |
| 2026-03-30 | -80万 | 38.61 | 0.23% |
| 2026-03-27 | 351万 | 38.52 | 2.91% |
| 2026-03-26 | -527万 | 37.43 | -5.34% |
| 2026-03-25 | -561万 | 39.54 | 4.11% |
| 2026-03-24 | 79万 | 37.98 | 5.59% |
| 2026-03-23 | 923万 | 35.97 | -5.69% |
| 2026-03-20 | 107万 | 38.14 | -3.42% |
| 2026-03-19 | -608万 | 39.49 | -4.08% |
| 2026-03-18 | 407万 | 41.17 | 1.55% |
| 2026-03-17 | -525万 | 40.54 | -3.01% |
| 2026-03-16 | -449万 | 41.80 | -0.05% |
| 2026-03-13 | -269万 | 41.82 | -0.26% |
| 2026-03-12 | -463万 | 41.93 | -2.22% |
| 2026-03-11 | -458万 | 42.88 | -0.37% |
| 2026-03-10 | 1084万 | 43.04 | 3.86% |
| 2026-03-09 | 181万 | 41.44 | -3.81% |
| 2026-03-06 | 344万 | 43.08 | -1.26% |
| 2026-03-05 | 371万 | 43.63 | 2.80% |
| 2026-03-04 | -87万 | 42.44 | 0.88% |
| 2026-03-03 | -363万 | 42.07 | -3.38% |
| 2026-03-02 | -1113万 | 43.54 | -5.82% |
| 2026-02-27 | -487万 | 46.23 | -0.13% |
| 2026-02-26 | 60万 | 46.29 | 1.60% |
| 2026-02-25 | -110万 | 45.56 | 0.80% |
| 2026-02-24 | 770万 | 45.20 | 3.22% |
| 2026-02-13 | 391万 | 43.79 | 0.46% |
| 2026-02-12 | 3万 | 43.59 | -1.65% |
| 2026-02-11 | -333万 | 44.32 | -1.03% |
| 2026-02-10 | 494万 | 44.78 | 0.40% |
| 2026-02-09 | -137万 | 44.60 | -0.60% |
| 2026-02-06 | 681万 | 44.87 | 0.81% |
| 2026-02-05 | -144万 | 44.51 | 0.84% |
| 2026-02-04 | -694万 | 44.14 | -0.02% |
| 2026-02-03 | 721万 | 44.15 | 3.35% |
| 2026-02-02 | -486万 | 42.72 | -2.26% |
| 2026-01-30 | 408万 | 43.71 | 3.65% |
| 2026-01-29 | 15万 | 42.17 | -2.90% |
| 2026-01-28 | -47万 | 43.43 | -2.67% |
| 2026-01-27 | 2440万 | 44.62 | -1.24% |
| 2026-01-26 | -1189万 | 45.18 | -4.70% |
| 2026-01-23 | 151万 | 47.41 | 0.34% |
| 2026-01-22 | -302万 | 47.25 | -0.90% |
| 2026-01-21 | -261万 | 47.68 | -2.91% |
| 2026-01-20 | -4233万 | 49.11 | -4.29% |
| 2026-01-19 | -2084万 | 51.31 | 7.23% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0096秒
DoTime:0.0096秒