日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | -943万 | 29.58 | -1.50% |
2024-05-20 | -1036万 | 30.03 | 0.37% |
2024-05-17 | 700万 | 29.92 | 1.56% |
2024-05-16 | -428万 | 29.46 | -0.44% |
2024-05-15 | -1933万 | 29.59 | -1.20% |
2024-05-14 | -1320万 | 29.95 | 0.13% |
2024-05-13 | -2173万 | 29.91 | -4.62% |
2024-05-10 | -4413万 | 31.36 | -3.51% |
2024-05-09 | 1011万 | 32.50 | 4.60% |
2024-05-08 | -2036万 | 31.07 | -2.33% |
2024-05-07 | -1864万 | 31.81 | -0.22% |
2024-05-06 | 2844万 | 31.88 | 4.52% |
2024-04-30 | -3131万 | 30.50 | -1.99% |
2024-04-29 | 4640万 | 31.12 | 5.10% |
2024-04-26 | -125万 | 29.61 | 0.41% |
2024-04-25 | -1134万 | 29.49 | -1.44% |
2024-04-24 | -1559万 | 29.92 | -0.40% |
2024-04-23 | -1605万 | 30.04 | 0.67% |
2024-04-22 | 259万 | 29.84 | 0.44% |
2024-04-19 | -3944万 | 29.71 | -3.82% |
2024-04-18 | -1548万 | 30.89 | -0.64% |
2024-04-17 | 4409万 | 31.09 | 7.35% |
2024-04-16 | -1.13亿 | 28.96 | -17.38% |
2024-04-15 | 8829万 | 35.05 | 8.68% |
2024-04-12 | -5725万 | 32.25 | -6.14% |
2024-04-11 | -4490万 | 34.36 | -4.53% |
2024-04-10 | -2065万 | 35.99 | 2.59% |
2024-04-09 | 1.09亿 | 35.08 | 8.00% |
2024-04-08 | 214万 | 32.48 | 1.98% |
2024-04-03 | -2487万 | 31.85 | -2.60% |
2024-04-02 | -714万 | 32.70 | 0.93% |
2024-04-01 | 1013万 | 32.40 | 2.50% |
2024-03-29 | -1169万 | 31.61 | 1.05% |
2024-03-28 | 1640万 | 31.28 | 1.76% |
2024-03-27 | -3624万 | 30.74 | -8.16% |
2024-03-26 | 749万 | 33.47 | 4.37% |
2024-03-25 | -1433万 | 32.07 | -3.40% |
2024-03-22 | -2652万 | 33.20 | -2.98% |
2024-03-21 | -2796万 | 34.22 | -2.23% |
2024-03-20 | -1892万 | 35.00 | 0.00% |
2024-03-19 | -1939万 | 35.00 | -1.93% |
2024-03-18 | -690万 | 35.69 | 1.13% |
2024-03-15 | 1008万 | 35.29 | 2.89% |
2024-03-14 | -5322万 | 34.30 | -2.53% |
2024-03-13 | -8448万 | 35.19 | -2.82% |
2024-03-12 | -6381万 | 36.21 | -1.42% |
2024-03-11 | 5012万 | 36.73 | 7.52% |
2024-03-08 | -9147万 | 34.16 | -6.41% |
2024-03-07 | -2630万 | 36.50 | 8.31% |
2024-03-06 | 2583万 | 33.70 | 6.41% |