日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 616万 | 31.57 | 7.82% |
2024-05-09 | -25万 | 29.28 | 1.74% |
2024-05-08 | -1247万 | 28.78 | -4.70% |
2024-05-07 | 639万 | 30.20 | 1.51% |
2024-05-06 | -503万 | 29.75 | 4.83% |
2024-04-30 | -2493万 | 28.38 | -5.87% |
2024-04-29 | 178万 | 30.15 | 2.06% |
2024-04-26 | -1712万 | 29.54 | -4.15% |
2024-04-25 | -3880万 | 30.82 | -3.66% |
2024-04-24 | 1557万 | 31.99 | 9.44% |
2024-04-23 | -1464万 | 29.23 | 2.10% |
2024-04-22 | -340万 | 28.63 | -6.44% |
2024-04-19 | 1861万 | 30.60 | 13.50% |
2024-04-18 | 610万 | 26.96 | 5.27% |
2024-04-17 | 484万 | 25.61 | 20.01% |
2024-04-16 | -238万 | 21.34 | -6.16% |
2024-04-15 | -1237万 | 22.74 | -7.94% |
2024-04-12 | -827万 | 24.70 | -2.79% |
2024-04-11 | 849万 | 25.41 | 2.17% |
2024-04-10 | -1079万 | 24.87 | -5.37% |
2024-04-09 | -89万 | 26.28 | 2.14% |
2024-04-08 | -1919万 | 25.73 | -8.43% |
2024-04-03 | -2311万 | 28.10 | -4.42% |
2024-04-02 | -622万 | 29.40 | -1.90% |
2024-04-01 | 894万 | 29.97 | 5.83% |
2024-03-29 | 155万 | 28.32 | 4.62% |
2024-03-28 | 1302万 | 27.07 | 6.16% |
2024-03-27 | -1148万 | 25.50 | -6.15% |
2024-03-26 | 46万 | 27.17 | 3.07% |
2024-03-25 | -285万 | 26.36 | -2.37% |
2024-03-22 | -1286万 | 27.00 | -3.40% |
2024-03-21 | -215万 | 27.95 | -1.31% |
2024-03-20 | 644万 | 28.32 | 1.40% |
2024-03-19 | 70万 | 27.93 | 0.94% |
2024-03-18 | 1388万 | 27.67 | 2.86% |
2024-03-15 | 789万 | 26.90 | 0.79% |
2024-03-14 | -826万 | 26.69 | -1.91% |
2024-03-13 | -2415万 | 27.21 | -3.10% |
2024-03-12 | 1865万 | 28.08 | 4.97% |
2024-03-11 | 1541万 | 26.75 | 2.88% |
2024-03-08 | -661万 | 26.00 | -0.84% |
2024-03-07 | -881万 | 26.22 | 0.23% |
2024-03-06 | -292万 | 26.16 | 1.91% |
2024-03-05 | -1817万 | 25.67 | -5.21% |
2024-03-04 | -898万 | 27.08 | 2.38% |
2024-03-01 | 377万 | 26.45 | 3.97% |
2024-02-29 | 668万 | 25.44 | 4.73% |
2024-02-28 | -2574万 | 24.29 | -11.09% |
2024-02-27 | 143万 | 27.32 | 4.88% |
2024-02-26 | 32万 | 26.05 | 0.12% |