日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -3755万 | 51.95 | -3.89% |
2024-05-07 | 2011万 | 54.05 | 3.94% |
2024-05-06 | -72万 | 52.00 | 2.99% |
2024-04-30 | -2777万 | 50.49 | -3.83% |
2024-04-29 | -4114万 | 52.50 | -1.48% |
2024-04-26 | 1.01亿 | 53.29 | 12.54% |
2024-04-25 | -4076万 | 47.35 | -4.44% |
2024-04-24 | 86万 | 49.55 | 3.62% |
2024-04-23 | -2396万 | 47.82 | -3.30% |
2024-04-22 | 808万 | 49.45 | 6.57% |
2024-04-19 | -939万 | 46.40 | 2.65% |
2024-04-18 | 122万 | 45.20 | 1.73% |
2024-04-17 | 451万 | 44.43 | 8.34% |
2024-04-16 | -1332万 | 41.01 | -13.88% |
2024-04-15 | -893万 | 47.62 | 1.97% |
2024-04-12 | -8万 | 46.70 | 3.11% |
2024-04-11 | 621万 | 45.29 | -1.11% |
2024-04-10 | -2224万 | 45.80 | -6.40% |
2024-04-09 | -502万 | 48.93 | 0.85% |
2024-04-08 | -2455万 | 48.52 | -5.46% |
2024-04-03 | -1927万 | 51.32 | -4.63% |
2024-04-02 | -3273万 | 53.81 | -2.68% |
2024-04-01 | -1206万 | 55.29 | 0.93% |
2024-03-29 | -877万 | 54.78 | 6.87% |
2024-03-28 | 5180万 | 51.26 | 7.46% |
2024-03-27 | -1718万 | 47.70 | -9.66% |
2024-03-26 | -3138万 | 52.80 | -2.85% |
2024-03-25 | -2746万 | 54.35 | -3.98% |
2024-03-22 | 3344万 | 56.60 | 5.26% |
2024-03-21 | -3763万 | 53.77 | -2.63% |
2024-03-20 | -2245万 | 55.22 | 1.47% |
2024-03-19 | 3111万 | 54.42 | 4.94% |
2024-03-18 | -67万 | 51.86 | 3.99% |
2024-03-15 | 1724万 | 49.87 | 2.44% |
2024-03-14 | -4172万 | 48.68 | -4.06% |
2024-03-13 | -2904万 | 50.74 | -1.26% |
2024-03-12 | -1152万 | 51.39 | 0.53% |
2024-03-11 | -4032万 | 51.12 | -3.00% |
2024-03-08 | 2239万 | 52.70 | 5.67% |
2024-03-07 | -687万 | 49.87 | 1.12% |
2024-03-06 | -245万 | 49.32 | 1.48% |
2024-03-05 | -665万 | 48.60 | 0.12% |
2024-03-04 | -2173万 | 48.54 | -2.82% |
2024-03-01 | -4072万 | 49.95 | -1.77% |
2024-02-29 | -483万 | 50.85 | 3.61% |
2024-02-28 | -6404万 | 49.08 | -2.04% |
2024-02-27 | -2663万 | 50.10 | 20.00% |
2024-02-26 | -1587万 | 41.75 | 0.48% |
2024-02-23 | -560万 | 41.55 | 6.10% |
2024-02-22 | -66万 | 39.16 | 5.50% |