日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -528万 | 31.59 | -2.26% |
2024-05-09 | 92万 | 32.32 | 0.69% |
2024-05-08 | -303万 | 32.10 | -1.02% |
2024-05-07 | 289万 | 32.43 | -0.25% |
2024-05-06 | 186万 | 32.51 | 1.85% |
2024-04-30 | -281万 | 31.92 | -0.78% |
2024-04-29 | -196万 | 32.17 | 3.54% |
2024-04-26 | -491万 | 31.07 | 0.06% |
2024-04-25 | 275万 | 31.05 | 1.67% |
2024-04-24 | 297万 | 30.54 | 7.12% |
2024-04-23 | 283万 | 28.51 | 2.08% |
2024-04-22 | -176万 | 27.93 | 0.83% |
2024-04-19 | -128万 | 27.70 | -1.25% |
2024-04-18 | -301万 | 28.05 | -1.37% |
2024-04-17 | 965万 | 28.44 | 12.50% |
2024-04-16 | 82万 | 25.28 | -10.23% |
2024-04-15 | -664万 | 28.16 | -6.91% |
2024-04-12 | -24万 | 30.25 | -3.35% |
2024-04-11 | 84万 | 31.30 | -0.54% |
2024-04-10 | -1111万 | 31.47 | -4.32% |
2024-04-09 | 395万 | 32.89 | 3.43% |
2024-04-08 | 182万 | 31.80 | -0.41% |
2024-04-03 | -672万 | 31.93 | -2.47% |
2024-04-02 | -700万 | 32.74 | -2.41% |
2024-04-01 | -167万 | 33.55 | 3.42% |
2024-03-29 | 319万 | 32.44 | 2.33% |
2024-03-28 | 674万 | 31.70 | 4.55% |
2024-03-27 | -115万 | 30.32 | -7.76% |
2024-03-26 | 226万 | 32.87 | 3.01% |
2024-03-25 | -128万 | 31.91 | -2.77% |
2024-03-22 | -1229万 | 32.82 | -3.81% |
2024-03-21 | 107万 | 34.12 | 1.67% |
2024-03-20 | 80万 | 33.56 | 1.05% |
2024-03-19 | -275万 | 33.21 | -1.10% |
2024-03-18 | 639万 | 33.58 | 2.00% |
2024-03-15 | 64万 | 32.92 | 1.26% |
2024-03-14 | -258万 | 32.51 | -0.94% |
2024-03-13 | -1203万 | 32.82 | -1.44% |
2024-03-12 | 517万 | 33.30 | 5.58% |
2024-03-11 | -1248万 | 31.54 | -1.35% |
2024-03-08 | -207万 | 31.97 | 2.47% |
2024-03-07 | -646万 | 31.20 | -1.92% |
2024-03-06 | 923万 | 31.81 | 1.34% |
2024-03-05 | -1176万 | 31.39 | -1.60% |
2024-03-04 | -755万 | 31.90 | 2.15% |
2024-03-01 | 691万 | 31.23 | 2.39% |
2024-02-29 | 231万 | 30.50 | 3.99% |
2024-02-28 | -2901万 | 29.33 | -11.60% |
2024-02-27 | 64万 | 33.18 | 5.33% |
2024-02-26 | -2008万 | 31.50 | 8.47% |